MİLLİYET İNTERNET

24 Ocak 2001 Çarşamba

BİZE ULAŞIN

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SANAT
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· ENTELLEKTÜEL B.
· OMBUDSMAN
· HAVA DURUMU
· İSTANBUL
· CUMARTESİ
· PAZAR

San - Yap arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Sanko Pazarlama	12,250	11,750	12,250	12,250	0.00	10,445	125,444	12,010
Sarkuysan	10,750	10,500	11,000	10,750	0.00	1,853	19,918	10,749
Sasa	16,250	16,000	16,500	16,000	-1.54	2,064	33,494	16,226
Selçuk Gıda	1,650	1,600	1,650	1,650	0.00	57,653	93,513	1,622
Serve Kırtasiye	2,275	2,275	2,350	2,325	2.20	39,202	90,635	2,312
Sezginler Gıda	13,250	12,750	13,500	13,500	1.89	103,788	1,365,124	13,153
Sınai Yatırım Bankası	1,225	1,175	1,325	1,325	8.16	158,801	201,518	1,269
Soda Sanay	4,650	4,650	4,750	4,750	2.15	7,493	35,187	4,696
Söktaş	5,200	5,100	5,200	5,100	-1.92	30	154	5,133
Şeker Piliç	14,000	13,250	14,000	14,000	0.00	13,062	176,768	13,533
Şekerbank	1,250	1,250	1,300	1,250	0.00	1,907	2,384	1,250
Şişecam	5,800	5,700	5,900	5,800	0.00	378,897	2,186,236	5,770
T.Demirdöküm	5,100	5,000	5,300	5,300	3.92	40,157	206,970	5,154
T.Kalkınma Bank.	6,600	6,500	6,700	6,700	1.52	11,825	78,045	6,600
T.S.K.B.	1,125	1,075	1,175	1,175	4.44	55,744	62,378	1,119
T.Tuborg	4,300	4,200	4,350	4,350	1.16	1,270	5,367	4,226
Tac Yat.Ort	2,150	2,100	2,100	2,100	-2.33	150	315	2,100
Tansaş	18,250	18,000	18,500	18,500	1.37	26,891	491,030	18,260
Tat Konserve	6,200	6,000	6,200	6,100	-1.61	7,111	43,192	6,074
TEB	3,050	2,950	3,050	3,050	0.00	83,835	251,590	3,001
Tek Art Turizm	2,850	2,800	2,950	2,950	3.51	97,738	282,170	2,887
Tekstil Bank	970	970	980	980	1.03	2,597	2,532	975
Tire Kutsan	3,650	3,500	3,650	3,600	-1.37	21,644	77,356	3,574
Tofaş Oto. Fab.	5,600	5,400	5,700	5,500	-1.79	461,121	2,570,747	5,575
Tofaş Oto.Tic.	8,700	8,500	8,700	8,500	-2.30	3,536	30,300	8,569
Toprak Factoring	630	600	630	610	-3.17	8,435	5,196	616
Toprak Fin.Kir.	1,150	1,050	1,125	1,075	-6.52	2,134	2,341	1,097
Toprakbank	740	720	770	760	2.70	19,152	14,287	746
Trakya Cam	4,250	4,200	4,300	4,300	1.18	78,064	330,600	4,235
Transtürk Holding	300	290	310	300	0.00	171,509	51,453	300
Tukaş	2,275	2,200	2,300	2,200	-3.30	45,690	102,803	2,250
Turcas Petrol	11,750	11,500	12,250	12,000	2.13	75,284	913,114	12,129
Turkcell	21,750	21,750	22,500	22,500	3.45	88,000	1,935,727	21,997
Tüpraş	28,000	28,000	29,000	29,000	3.57	133,809	3,819,846	28,547
Türk Hava Yolları	9,300	9,200	9,400	9,300	0.00	59,200	549,021	9,274
Türk Pirelli	15,000	14,750	15,250	15,000	0.00	723	10,915	15,095
Uki Konfeksiyon	5,800	5,600	5,800	5,800	0.00	122	707	5,797
Usas	960,000	960,000	980,000	980,000	2.08	20	19,665	974,000
Uşak Seramik	1,500	1,450	1,525	1,525	1.67	38,233	57,158	1,495
Uzel Makina	5,800	5,800	6,100	6,000	3.45	64,527	384,839	5,964
Ünal Tarım	4,300	4,200	4,500	4,500	4.65	26,750	118,235	4,420
Ünye Çimento	2,950	2,800	2,950	2,850	-3.39	2,119	6,105	2,881
Vakıf Fin. Kir.	2,075	2,025	2,075	2,050	-1.20	13,605	27,999	2,058
Vakıf Gayr.YO	2,950	2,900	3,000	2,900	-1.69	13,982	41,010	2,933
Vakıf Risk Serm. YO	5,000	4,900	5,100	5,100	2.00	11,605	58,038	5,001
Vakıf Yat.Ort	3,850	3,900	3,950	3,950	2.60	2,196	8,617	3,924
Vakko Tekstil	2,950	2,900	2,950	2,950	0.00	10,996	32,152	2,924
Van Et	26,500	26,000	29,000	29,000	9.43	14,421	406,715	28,203
Varlık Yat. Ort.	1,150	1,150	1,250	1,150	0.00	1,735	2,099	1,210
Vestel	3,000	2,900	3,050	3,000	0.00	1,776,919	5,302,328	2,984
Viking Kağıt	3,700	3,650	3,750	3,750	1.35	16,592	61,838	3,727
Yapı Kredi Bnk.	4,800	4,750	5,000	4,950	3.13	3,650,630	17,847,931	4,889
Yapı Kredi G.Y.O.	3,000	2,950	3,100	3,050	1.67	29,178	89,226	3,058
Yapı Kredi Sigorta	4,100	4,050	4,200	4,200	2.44	7,613	31,487	4,136
Yapi Kredi Yat. Ort.	3,750	3,700	3,800	3,750	0.00	1,275	4,789	3,756