MİLLİYET İNTERNET

27 Mart 2001 Salı

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR

Bor - Ese arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Borusan Yatırım	4,250	4,050	4,300	4,050	-4.71	9,359	39,093	4,177
Bosch Fren Sist.	790,000	750,000	780,000	760,000	-3.80	11	8,420	765,454
Bosch Profilo	20,000	20,000	20,250	20,000	0.00	246	4,924	20,010
Bossa	1,775	1,750	1,775	1,750	-1.41	12,427	22,008	1,771
Brisa	26,500	26,000	27,000	27,000	1.89	384	10,149	26,430
Bumerang	700	670	700	690	-1.43	27	19	696
Burçelik	3,200	3,250	3,550	3,250	1.56	9,077	30,653	3,377
Bursa Çimento	13,000	12,750	13,000	12,750	-1.92	130	1,658	12,751
Ceylan Giyim	5,000	5,000	5,100	5,000	0.00	3,948	20,040	5,076
Commercial Union	3,450	3,400	3,700	3,650	5.80	21,049	75,924	3,607
Çarşı	4,400	4,300	4,450	4,400	0.00	18,995	83,540	4,398
ÇBS Boya	1,250	1,200	1,275	1,225	-2.00	4,200	5,195	1,237
ÇBS Printaş	1,375	1,350	1,400	1,350	-1.82	8,692	11,865	1,365
Çelebi	38,000	37,000	38,500	37,500	-1.32	3,999	151,978	38,004
Çelik Halat	1,950	1,875	1,950	1,900	-2.56	1,826	3,489	1,911
Çemtaş	2,600	2,550	2,650	2,600	0.00	56,551	146,693	2,594
Çimbeton	4,300	4,200	4,400	4,200	-2.33	6,853	29,249	4,268
Çimentaş	11,000	11,000	11,500	11,500	4.55	221	2,475	11,188
Çimsa	8,100	7,900	8,100	7,900	-2.47	4,989	39,787	7,975
Dardanel	680	0	0	0	0.00	0	0	0
Demir Yat.Or.	1,010	1,000	1,100	1,050	3.96	12,957	13,696	1,057
Demisaş Döküm	2,650	2,550	2,850	2,850	7.55	360	987	2,743
Denizli Cam	4,700	4,600	4,800	4,700	0.00	3,345	15,618	4,669
Dentaş Ambalaj	2,025	1,975	2,025	2,025	0.00	52,618	105,710	2,009
Derimod	2,300	2,250	2,325	2,300	0.00	3,148	7,209	2,290
Deva Holding	1,100	1,100	1,125	1,125	2.27	73,337	80,891	1,103
Dışbank	900	890	910	890	-1.11	108,303	96,715	893
Ditaş Doğan	10,500	10,000	10,500	10,250	-2.38	1,475	15,107	10,242
Doğan Burda	8,000	7,800	8,000	7,800	-2.50	1,623	12,838	7,910
Doğan Holding	3,200	3,150	3,250	3,200	0.00	783,525	2,519,816	3,216
Doğan Yayın Hold.	2,800	2,700	2,850	2,700	-3.57	296,422	818,422	2,761
Döktaş	2,950	2,950	3,000	2,950	0.00	2,914	8,698	2,985
Eczacıbaşı İlaç	7,600	7,300	7,700	7,400	-2.63	12,705	94,944	7,473
Eczacıbaşı Yapı	12,750	12,250	12,750	12,500	-1.96	6,039	75,530	12,507
Eczacıbaşı Yat.	3,000	2,950	3,050	3,000	0.00	35,699	106,526	2,984
Eczacıbaşı YO	1,050	1,000	1,050	1,025	-2.38	2,387	2,442	1,023
Efes Holding	3,100	3,050	3,150	3,050	-1.61	65,410	202,575	3,097
Ege Endüstri	2,000	1,950	2,000	1,975	-1.25	1,666	3,290	1,975
Ege Gübre	3,650	3,600	3,650	3,650	0.00	1,959	7,127	3,638
Ege Plast	1,200	1,125	1,200	1,175	-2.08	16,311	18,953	1,162
Ege Profil	6,300	6,000	6,300	6,200	-1.59	1,122	6,850	6,105
Ege Seramik	3,450	3,200	3,450	3,400	-1.45	2,950	9,959	3,376
Egeser Giyim	450	450	460	460	2.22	17,230	7,753	450
Egs Dış Ticaret	510	490	510	500	-1.96	48,844	24,471	501
EGS Finans	1,600	1,500	1,500	1,500	-6.25	10,067	15,101	1,500
EGS Gayr.Yat.Ort.	380	370	380	380	0.00	113,288	42,030	371
EGS Holding	220	200	220	200	-9.09	874,102	182,687	209
Emek Elektrik	2,150	2,150	2,250	2,175	1.16	6,773	14,880	2,197
Eminiş Ambalaj	4,450	4,250	4,450	4,450	0.00	458	2,002	4,371
Enka Holding	76,000	76,000	78,000	77,000	1.32	6,271	481,855	76,837
Erbosan	7,600	7,300	7,500	7,300	-3.95	129	945	7,326
Ereğli Dem.Çel.	9,750	9,900	10,200	10,000	2.56	285,199	2,858,835	10,024
Ersu Gıda	18,750	16,750	18,250	16,750	-10.67	60,675	1,034,873	17,056
Escort Computer	12,000	11,500	12,000	11,500	-4.17	11,970	140,971	11,777
Esem Spor Giyim	3,900	3,600	3,800	3,750	-3.85	261	980	3,754