MİLLİYET İNTERNET

27 Mart 2001 Salı

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR

Evr - Kon arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Evren Yat.Ort	975	950	1,000	960	-1.54	1,820	1,769	972
Favori Din. Tesisleri	1,900	1,850	1,950	1,900	0.00	93,715	177,777	1,897
Feniş Alüminyum	5,500	5,400	5,500	5,400	-1.82	308	1,683	5,465
Finans Fin.Kir.	1,525	1,450	1,525	1,475	-3.28	2,747	4,000	1,456
Finans Yat.O.	800	790	810	810	1.25	1,904	1,517	797
Finansbank	1,010	990	1,010	990	-1.98	107,852	107,852	1,000
F-M İzmit Piston	34,000	31,500	33,500	32,500	-4.41	68	2,216	32,595
Ford Otosan	22,250	22,000	22,500	22,000	-1.12	17,201	381,002	22,150
Frigo Pak Gıda	2,025	2,000	2,075	2,025	0.00	2,186	4,400	2,013
Garanti Bankası	3,200	3,150	3,250	3,200	0.00	554,905	1,771,257	3,192
Garanti Yat.O	3,200	3,050	3,150	3,150	-1.56	143	440	3,079
Gedik Yat.Ort	2,850	2,850	2,850	2,850	0.00	125	356	2,850
Gediz İplik	1,925	1,875	1,950	1,875	-2.60	10,012	19,073	1,905
Gentas	3,300	3,000	3,450	3,250	-1.52	7,864	26,250	3,338
Gima	2,900	2,800	2,900	2,850	-1.72	18,499	52,667	2,847
Global Men.Değ.	2,000	1,975	2,100	2,000	0.00	229,674	468,535	2,040
Global Yat.Ort.	1,300	1,225	1,350	1,275	-1.92	1,274	1,638	1,286
Goldaş Kuyumculuk	6,300	6,200	6,400	6,400	1.59	2,510	15,849	6,314
Goodyear	7,000	6,800	7,000	6,800	-2.86	170	1,173	6,900
Göltaş Çimento	4,700	4,650	4,750	4,750	1.06	4,402	20,663	4,694
GSD Holding	8,800	8,600	8,900	8,600	-2.27	14,076	123,165	8,750
Gübre Fabrikaları	6,400	6,100	6,300	6,300	-1.56	348	2,157	6,206
Gümüşsuyu Halı	260	230	250	230	-11.54	26,886	6,453	240
Güneş Sigorta	2,600	2,550	2,600	2,550	-1.92	53,242	136,672	2,567
Haznedar Tuğla	2,700	2,650	2,800	2,700	0.00	450	1,211	2,690
Hektaş	1,725	1,675	1,775	1,700	-1.45	49,986	86,225	1,725
Hürriyet Gaz.	2,600	2,550	2,700	2,600	0.00	274,260	718,013	2,618
Işıklar Ambalaj	2,000	1,825	1,975	1,825	-8.75	18,937	35,242	1,861
İdaş	6,400	6,100	6,500	6,200	-3.13	795	4,976	6,259
İntema	6,200	5,900	6,100	6,000	-3.23	1,819	10,807	5,941
İş Bankası A	30,000,000	0	0	0	0.00	0	0	0
İş Bankası B	780,000	770,000	770,000	770,000	-1.28	1	770	770,000
İş Bankası C	10,100	10,000	10,200	10,100	0.00	547,310	5,525,644	10,096
İş Bankası G.Y.O.	1,575	1,550	1,575	1,550	-1.59	59,360	92,186	1,553
İş Finansal Kiralama	3,350	3,250	3,400	3,300	-1.49	11,302	37,545	3,322
İş Yat. Ort.	870	840	870	850	-2.30	36,477	31,224	856
İzmir Demir Çelik	780	770	790	780	0.00	121,755	94,847	779
İzocam	4,350	4,250	4,400	4,250	-2.30	11,140	48,036	4,312
Kaplamin	4,250	4,150	4,300	4,150	-2.35	1,982	8,336	4,206
Kardemir A	710	690	720	710	0.00	30,573	21,462	702
Kardemir B	540	530	550	530	-1.85	29,208	15,685	537
Kardemir D	540	530	550	540	0.00	270,302	145,152	537
Karsan	30,500	29,500	30,500	30,000	-1.64	469	14,118	30,102
Karsu Tekstil	3,950	3,850	4,050	3,950	0.00	1,098	4,325	3,939
Kartonsan	35,000	35,000	36,000	35,000	0.00	56	2,000	35,723
Kav Danışmanlık ve Paz.	3,150	3,100	3,200	3,200	1.59	14,167	44,782	3,161
Kelebek Mobilya	1,575	1,575	1,650	1,600	1.59	690	1,114	1,615
Kent Gıda	14,500	14,250	14,750	14,500	0.00	17,527	254,632	14,528
Kerevitaş Gıda	1,400	1,300	1,400	1,400	0.00	1,252	1,714	1,369
Kipa	3,800	3,750	3,850	3,750	-1.32	22,004	83,417	3,791
Klimasan Klima	49,500	48,500	49,500	48,500	-2.02	487	23,800	48,870
Koç Holding	31,000	30,000	31,000	30,500	-1.61	39,819	1,214,241	30,494
Konfrut Gıda	3,800	3,800	3,850	3,800	0.00	894	3,412	3,816
Koniteks	1,750	1,750	1,800	1,775	1.43	1,202	2,137	1,778
Konya Çimento	4,000	3,950	4,000	4,000	0.00	36	142	3,951