MİLLİYET İNTERNET

27 Mart 2001 Salı

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR

Kor - Sod arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Kordsa	8,100	8,000	8,100	8,000	-1.23	4,347	34,946	8,039
Kütahya Porselen	3,350	3,350	3,400	3,400	1.49	6,429	21,614	3,362
LINK Yazılım	8,100	8,000	8,200	8,200	1.23	9,306	75,006	8,060
Lio Yağ Sanayi	3,400	3,250	3,400	3,250	-4.41	5,063	16,799	3,318
Logo Yazılım A.Ş	17,250	16,750	17,500	17,000	-1.45	3,610	61,460	17,025
Lüks Kadife	1,425	1,400	1,475	1,475	3.51	401	586	1,462
M.Yılmaz.Yat. Ort.	570	550	560	560	-1.75	20,369	11,386	559
M.Zorlu Holding	760	750	770	750	-1.32	3,348	2,528	755
Makina Takım	310	290	310	300	-3.23	32,211	9,728	302
Mardin Çimento	7,100	7,100	7,200	7,100	0.00	2,996	21,309	7,113
Maret	4,750	4,700	4,800	4,750	0.00	1,485	7,008	4,719
Marm.Altınyunus	12,000	11,500	11,750	11,750	-2.08	333	3,854	11,575
Marmaris Martı	1,825	1,775	1,875	1,800	-1.37	267,320	488,662	1,828
Marshall	33,000	32,000	33,000	32,000	-3.03	350	11,341	32,402
Menderes Tekstil	18,500	18,250	18,500	18,500	0.00	2,987	54,584	18,274
Mensa Mensucat	1,200	1,175	1,225	1,175	-2.08	10,663	12,668	1,188
Merko Gıda	1,275	1,225	1,275	1,225	-3.92	8,763	10,822	1,235
Metemteks	1,225	1,150	1,250	1,200	-2.04	9,156	10,767	1,176
Migros	78,000	78,000	80,000	79,000	1.28	11,420	901,049	78,901
Milliyet	1,200	1,125	1,200	1,125	-6.25	112,522	130,188	1,157
Milliyet Pazarlama	1,850	1,800	1,875	1,875	1.35	285,257	525,443	1,842
Mudurnu Tavukçuluk	0	400	460	450	0.00	84,228	38,408	456
Mutlu Akü	7,100	6,900	7,100	7,100	0.00	7,999	56,289	7,037
Net Holding	1,075	1,025	1,075	1,050	-2.33	160,576	168,444	1,049
Net Turizm	2,200	2,125	2,225	2,175	-1.14	84,972	183,710	2,162
Netaş Telekom	58,000	57,000	59,000	57,000	-1.72	7,042	406,408	57,712
Nuh Çimento	7,600	7,600	7,700	7,600	0.00	2,442	18,559	7,600
Nurol G.Y.O.	1,550	1,500	1,575	1,500	-3.23	5,684	8,714	1,533
Okan Tekstil	790	760	840	820	3.80	12,342	9,664	783
Olmuksa	6,400	6,200	6,400	6,200	-3.13	6,142	38,910	6,335
Osmanlı G.Y.O.	770	760	770	760	-1.30	118,362	90,547	765
Otokar	10,500	10,000	10,500	10,250	-2.38	6,731	68,192	10,131
Oysa-Niğde Çim.	8,700	8,600	8,800	8,700	0.00	2,015	17,442	8,656
Öz Finans Fact.	820	820	870	870	6.10	2,275	1,927	847
Park Enerji	6,500	6,300	6,600	6,300	-3.08	31,730	202,977	6,397
Parsan	2,600	2,550	2,650	2,600	0.00	4,372	11,297	2,584
Pastavilla	11,500	11,500	11,750	11,500	0.00	293	3,386	11,556
Penguen Gıda	5,700	5,700	5,900	5,800	1.75	4,840	28,125	5,811
Petkim	12,000	11,500	12,000	11,750	-2.08	50,653	591,222	11,672
Petrol Ofisi	29,500	29,000	29,500	29,500	0.00	16,192	477,016	29,460
Pınar Et ve Un	3,350	3,250	3,350	3,250	-2.99	3,404	11,196	3,289
Pınar Su	5,100	5,100	5,200	5,100	0.00	942	4,880	5,180
Pınar Süt	4,050	4,050	4,300	4,150	2.47	10,318	43,367	4,203
Pimaş	3,200	3,150	3,250	3,250	1.56	1,111	3,541	3,187
Rant Fin.Kir.	750	730	750	740	-1.33	9,815	7,302	744
Ray Sigorta	1,625	1,575	1,650	1,625	0.00	1,417	2,273	1,604
Sabancı Holding	4,100	4,050	4,150	4,100	0.00	1,513,471	6,193,125	4,092
Sanko Pazarlama	3,950	3,850	4,000	3,850	-2.53	5,590	21,963	3,929
Sarkuysan	8,800	8,700	9,100	8,700	-1.14	7,159	63,264	8,837
Sasa	10,250	10,250	10,500	10,250	0.00	2,439	25,005	10,252
Selçuk Gıda	1,100	1,075	1,125	1,100	0.00	117,831	129,496	1,099
Serve Kırtasiye	2,050	2,000	2,075	2,000	-2.44	20,182	40,969	2,030
Sezginler Gıda	6,100	5,900	6,200	6,000	-1.64	6,894	41,392	6,004
Sınai Yatırım Bankası	810	790	820	820	1.23	16,757	13,506	806
Soda Sanayi	2,500	2,475	2,525	2,500	0.00	18,603	46,433	2,496