MİLLİYET İNTERNET

27 Mart 2001 Salı

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR

Sök - Zor arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Söktaş	2,650	2,650	2,800	2,750	3.77	61	162	2,661
Şeker Piliç	6,100	5,800	6,100	5,900	-3.28	8,433	49,873	5,914
Şekerbank	800	770	810	800	0.00	3,406	2,691	790
Şişecam	4,350	4,250	4,400	4,250	-2.30	78,625	338,088	4,300
T.Demirdöküm	3,450	3,400	3,500	3,400	-1.45	10,381	35,503	3,420
T.Kalkınma Bank.	3,950	3,850	3,900	3,900	-1.27	646	2,499	3,869
T.S.K.B.	700	690	700	690	-1.43	2,223	1,534	690
T.Tuborg	4,700	4,450	4,700	4,600	-2.13	312	1,408	4,512
Tac Yat.Ort	2,600	2,500	2,650	2,550	-1.92	230	599	2,605
Tansaş	7,900	7,900	8,200	8,000	1.27	29,167	233,132	7,993
Tat Konserve	6,200	6,100	6,300	6,300	1.61	11,302	70,378	6,227
TEB	2,300	2,325	2,425	2,400	4.35	654,629	1,560,636	2,384
Tek Art Turizm	3,450	3,350	3,550	3,400	-1.45	43,208	147,512	3,414
Tekstil Bank	670	630	700	670	0.00	1,179	765	649
Tire Kutsan	2,950	2,900	3,050	2,900	-1.69	1,790	5,277	2,948
Tofaş Oto. Fab.	5,200	5,100	5,300	5,200	0.00	90,117	467,618	5,189
Tofaş Oto.Tic.	7,600	7,500	7,900	7,500	-1.32	2,169	16,502	7,608
Toprak Factoring	400	370	420	380	-5.00	15,622	6,093	390
Toprak Fin.Kir.	700	630	690	640	-8.57	19,735	12,690	643
Toprakbank	400	360	430	430	7.50	201,789	74,864	371
Trakya Cam	4,200	4,100	4,250	4,200	0.00	152,970	636,965	4,164
Transtürk Holding	240	220	240	230	-4.17	31,598	7,236	229
Tukaş	1,300	1,300	1,325	1,300	0.00	3,573	4,649	1,301
Turcas Petrol	6,500	6,400	6,600	6,500	0.00	9,106	58,952	6,474
Turkcell	15,250	14,750	15,250	14,750	-3.28	18,843	279,988	14,859
Tüpraş	27,000	27,000	28,000	27,500	1.85	74,844	2,055,277	27,461
Türk Hava Yolları	8,900	8,700	9,000	8,700	-2.25	17,477	153,609	8,789
Türk Pirelli	11,500	11,500	12,000	12,000	4.35	875	10,302	11,774
Uki Konfeksiyon	6,200	6,100	6,200	6,200	0.00	124	759	6,115
Usas	1,040,000	1,050,000	1,110,000	1,060,000	1.92	186	202,080	1,086,451
Uşak Seramik	880	850	880	860	-2.27	7,075	6,084	860
Uzel Makina	4,100	4,000	4,100	4,050	-1.22	14,874	59,958	4,031
Ünal Tarım	3,800	3,700	3,900	3,900	2.63	37,425	143,675	3,839
Ünye Çimento	2,275	2,250	2,300	2,250	-1.10	1,828	4,129	2,259
Vakıf Fin. Kir.	1,575	1,550	1,600	1,550	-1.59	12,399	19,293	1,556
Vakıf Gayr.YO	1,975	1,900	1,975	1,900	-3.80	9,745	18,857	1,935
Vakıf Risk Serm. YO	3,900	3,800	3,900	3,800	-2.56	6,177	23,771	3,848
Vakıf Yat.Ort	1,125	1,075	1,150	1,075	-4.44	4,171	4,575	1,097
Vakko Tekstil	2,800	2,800	2,900	2,850	1.79	11,423	32,521	2,847
Van Et	16,000	15,500	16,000	15,750	-1.56	710	11,238	15,828
Varlık Yat. Ort.	910	900	920	920	1.10	979	888	907
Vestel	2,900	2,800	2,900	2,850	-1.72	1,269,249	3,604,666	2,840
Viking Kağıt	2,275	2,250	2,300	2,250	-1.10	10,087	22,918	2,272
Yapı Kredi Bnk.	2,950	2,900	3,000	2,900	-1.69	1,873,471	5,521,120	2,947
Yapı Kredi G.Y.O.	1,950	1,950	1,975	1,950	0.00	22,471	44,200	1,967
Yapı Kredi Sigorta	2,750	2,600	2,750	2,600	-5.45	3,710	9,984	2,691
Yapi Kredi Yat. Ort.	1,025	1,000	1,000	1,000	-2.44	665	665	1,000
Yasaş	1,000	940	990	950	-5.00	36,829	35,393	961
Yataş	3,400	3,250	3,400	3,400	0.00	5,913	19,707	3,333
Yatırım Fin.Y.O	840	750	840	750	-10.71	1,102	854	775
Yazıcılar A.Ş	20,500	20,250	20,500	20,500	0.00	2,058	42,053	20,434
Yünsa	9,600	9,500	9,700	9,600	0.00	404	3,851	9,531
Zorlu Enerji	11,000	10,750	11,250	10,750	-2.27	6,093	66,176	10,861