| Ada - Bor arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Adana Çimento (A) |
9,100 |
8,500 |
9,200 |
8,700 |
-4.40 |
41,534 |
362,716 |
8,733 |
| Adana Çimento (B) |
5,500 |
5,100 |
5,500 |
5,100 |
-7.27 |
3,940 |
20,705 |
5,255 |
| Adana Çimento (C) |
1,375 |
1,275 |
1,375 |
1,300 |
-5.45 |
117,333 |
153,354 |
1,307 |
| Adel Kalemcilik |
9,300 |
9,100 |
9,400 |
9,200 |
-1.08 |
4,121 |
37,827 |
9,179 |
| Afyon Çimento |
112,500 |
110,000 |
115,000 |
115,000 |
2.22 |
60 |
6,730 |
112,166 |
| Ak Enerji |
39,500 |
38,500 |
40,000 |
39,000 |
-1.27 |
117,585 |
4,600,866 |
39,128 |
| Ak Yat.Ort |
1,300 |
1,225 |
1,300 |
1,250 |
-3.85 |
53,074 |
67,192 |
1,266 |
| Akal Tekstil |
15,000 |
14,000 |
15,000 |
14,500 |
-3.33 |
10,380 |
150,167 |
14,467 |
| Akbank |
5,500 |
5,100 |
5,600 |
5,200 |
-5.45 |
5,922,801 |
31,408,615 |
5,303 |
| Akçansa |
7,300 |
6,900 |
7,300 |
7,000 |
-4.11 |
134,684 |
958,414 |
7,116 |
| Akın Tekstil |
7,400 |
7,000 |
7,400 |
7,400 |
0.00 |
32,205 |
230,684 |
7,163 |
| Aksa |
16,750 |
16,000 |
16,750 |
16,500 |
-1.49 |
251,924 |
4,102,337 |
16,284 |
| Aksigorta |
14,750 |
13,500 |
14,750 |
13,750 |
-6.78 |
334,194 |
4,675,708 |
13,991 |
| Aksu Enerji |
13,250 |
12,750 |
13,500 |
12,750 |
-3.77 |
14,498 |
189,039 |
13,039 |
| Aksu İplik |
4,450 |
4,300 |
4,450 |
4,300 |
-3.37 |
2,797 |
12,309 |
4,400 |
| Aktif Finans |
1,375 |
1,300 |
1,375 |
1,300 |
-5.45 |
2,223 |
2,985 |
1,343 |
| Alarko Carrier |
45,000 |
44,000 |
45,500 |
44,000 |
-2.22 |
4,383 |
196,959 |
44,937 |
| Alarko GYO |
17,000 |
16,250 |
17,000 |
16,250 |
-4.41 |
42,524 |
699,428 |
16,448 |
| Alarko Holding |
35,500 |
34,500 |
36,000 |
35,000 |
-1.41 |
160,357 |
5,676,794 |
35,401 |
| Alcatel Teletaş |
68,000 |
67,000 |
75,000 |
75,000 |
10.29 |
342,587 |
24,486,064 |
71,474 |
| Alfa Menkul Değ. |
4,550 |
4,250 |
4,850 |
4,500 |
-1.10 |
5,328 |
24,610 |
4,619 |
| Alkim |
6,900 |
6,400 |
6,900 |
6,400 |
-7.25 |
39,396 |
261,589 |
6,640 |
| Alkim Kağıt |
1,725 |
1,650 |
1,750 |
1,650 |
-4.35 |
147,161 |
248,996 |
1,692 |
| Alternatif YO |
1,225 |
1,150 |
1,250 |
1,150 |
-6.12 |
10,486 |
12,499 |
1,192 |
| Alternatifbank |
950 |
910 |
950 |
910 |
-4.21 |
112,962 |
105,168 |
931 |
| Altınyağ |
2,550 |
2,525 |
2,625 |
2,600 |
1.96 |
97,954 |
253,211 |
2,585 |
| Altınyıldız |
10,200 |
10,100 |
10,800 |
10,600 |
3.92 |
68,350 |
715,898 |
10,474 |
| Anadolu Cam |
1,750 |
1,675 |
1,775 |
1,700 |
-2.86 |
372,166 |
640,126 |
1,720 |
| Anadolu Efes |
55,000 |
54,000 |
55,000 |
55,000 |
0.00 |
36,180 |
1,973,474 |
54,546 |
| Anadolu Gıda |
11,000 |
11,000 |
11,500 |
11,250 |
2.27 |
67,612 |
766,788 |
11,341 |
| Anadolu Hayat |
6,600 |
6,200 |
6,600 |
6,300 |
-4.55 |
17,486 |
112,068 |
6,409 |
| Anadolu Isuzu |
25,250 |
24,000 |
25,500 |
24,500 |
-2.97 |
14,675 |
362,399 |
24,695 |
| Anadolu Sigorta |
3,500 |
3,250 |
3,500 |
3,300 |
-5.71 |
302,796 |
1,021,028 |
3,372 |
| Arat Tekstil |
1,075 |
1,000 |
1,100 |
1,000 |
-6.98 |
26,222 |
27,481 |
1,048 |
| Arçelik |
17,750 |
16,750 |
18,000 |
17,250 |
-2.82 |
318,810 |
5,507,115 |
17,274 |
| Arena Bilgisayar |
9,300 |
8,600 |
9,300 |
8,600 |
-7.53 |
10,556 |
94,286 |
8,932 |
| Arsan Tekstil |
3,000 |
2,800 |
3,050 |
2,800 |
-6.67 |
1,921 |
5,607 |
2,919 |
| Aselsan |
12,000 |
12,000 |
12,500 |
12,250 |
2.08 |
205,152 |
2,516,600 |
12,267 |
| Ata Yat. Ort. |
3,950 |
3,700 |
4,000 |
3,800 |
-3.80 |
1,897 |
7,476 |
3,941 |
| Atlantis Yat. Ort. |
900 |
870 |
900 |
890 |
-1.11 |
3,036 |
2,699 |
889 |
| Atlas Yat. Ort. |
1,500 |
1,400 |
1,525 |
1,450 |
-3.33 |
9,962 |
14,734 |
1,479 |
| Avrasya Yat. |
18,000 |
15,750 |
17,250 |
16,000 |
-11.11 |
898 |
14,636 |
16,298 |
| Ayen Enerji |
57,000 |
55,000 |
57,000 |
56,000 |
-1.75 |
20,529 |
1,137,040 |
55,387 |
| Aygaz |
30,000 |
28,500 |
30,500 |
29,000 |
-3.33 |
72,672 |
2,150,219 |
29,588 |
| Bağfas |
22,500 |
21,250 |
22,500 |
22,000 |
-2.22 |
8,337 |
181,396 |
21,758 |
| Bak Ambalaj |
3,750 |
3,650 |
3,800 |
3,650 |
-2.67 |
65,148 |
240,266 |
3,688 |
| Banvit |
9,400 |
9,200 |
9,500 |
9,200 |
-2.13 |
10,009 |
92,987 |
9,290 |
| Batı Çimento |
4,700 |
4,550 |
4,750 |
4,600 |
-2.13 |
44,455 |
206,982 |
4,656 |
| Batı Söke Çimento |
3,150 |
3,000 |
3,200 |
3,050 |
-3.17 |
49,753 |
153,787 |
3,091 |
| Bayraklı Boya |
750 |
700 |
750 |
710 |
-5.33 |
37,630 |
27,508 |
731 |
| Beko Elektronik |
6,300 |
6,000 |
6,500 |
6,100 |
-3.17 |
186,718 |
1,162,880 |
6,228 |
| Berdan Tekstil |
1,400 |
1,350 |
1,400 |
1,350 |
-3.57 |
3,349 |
4,612 |
1,377 |
| Bolu Çimento |
2,600 |
2,650 |
2,750 |
2,700 |
3.85 |
156,214 |
421,309 |
2,697 |
| Borova Yapı |
13,500 |
12,750 |
13,500 |
13,250 |
-1.85 |
13,880 |
180,829 |
13,028 |
| Borusan |
7,400 |
7,200 |
7,700 |
7,200 |
-2.70 |
38,132 |
282,635 |
7,412 |
 EKONOMİ
 Telekom çözüldü
Banka yöneticisi bulamayız
Sağlıkta Derviş düzeni
‘Ulusal güvenlik tehlikede olursa hisselere el konur’
Kemal Derviş, Boğaz’da stres attı
IMF’den gelecek 8 milyar doların vadesi de uygun
Moody’s de bankaların notunu yükseltti
Memura 15 Mayıs’ta yüzde 10.1 zamlı maaş
‘MEMURA SENDİKA HAKKI HAZİRAN’DAN ÖNCE ÇIKMALI’
SAYFA BAŞI
|
