MİLLİYET İNTERNET

08 Haziran 2001 Cuma

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR

Bor - Ese arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Borusan Yatırım	3,800	3,750	4,050	4,050	6.58	197,362	770,501	3,904
Bosch Fren Sist.	940,000	940,000	960,000	940,000	0.00	71	67,310	948,028
Bossa	2,225	2,175	2,225	2,225	0.00	32,426	71,305	2,199
Brisa	31,500	31,000	31,500	31,000	-1.59	2,052	64,143	31,259
BSH Profilo	16,500	16,500	17,250	16,500	0.00	4,981	84,077	16,878
Bumerang	920	890	930	930	1.09	657	602	917
Burçelik	5,000	4,800	5,050	4,850	-3.00	11,247	55,358	4,922
Bursa Çimento	15,250	15,250	15,500	15,500	1.64	921	14,077	15,285
Ceylan Giyim	5,900	5,600	5,900	5,600	-5.08	5,272	30,177	5,724
Commercial Union	13,500	13,000	13,500	13,250	-1.85	5,613	74,293	13,235
Çarşı	7,200	7,100	7,600	7,400	2.78	93,455	695,866	7,446
ÇBS Boya	2,000	1,975	2,025	1,975	-1.25	11,338	22,608	1,994
ÇBS Printaş	2,050	2,000	2,075	2,025	-1.22	17,885	36,110	2,019
Çelebi	74,000	69,000	74,000	70,000	-5.41	36,837	2,627,252	71,321
Çelik Halat	3,900	3,750	3,950	3,850	-1.28	15,263	58,732	3,848
Çemtaş	3,500	3,450	3,550	3,500	0.00	20,108	70,678	3,515
Çimbeton	5,400	5,300	5,500	5,300	-1.85	7,372	39,919	5,415
Çimentaş	17,500	17,500	19,750	19,750	12.86	6,898	128,958	18,695
Çimsa	11,500	11,250	11,750	11,500	0.00	24,099	277,068	11,497
Dardanel	680	0	0	0	0.00	0	0	0
Demir Yat.Or.	1,425	1,375	1,475	1,425	0.00	27,197	39,381	1,448
Demisaş Döküm	6,500	6,300	6,900	6,400	-1.54	12,285	81,892	6,666
Denizli Cam	6,600	6,400	6,600	6,600	0.00	3,984	25,912	6,504
Dentaş Ambalaj	2,600	2,600	2,750	2,700	3.85	38,209	103,279	2,703
Derimod	2,950	2,900	3,050	2,900	-1.69	11,978	35,670	2,978
Deva Holding	1,175	1,150	1,200	1,150	-2.13	103,721	121,249	1,169
Dışbank	880	870	910	900	2.27	3,471,604	3,100,142	893
Ditaş Doğan	14,000	13,750	14,000	13,750	-1.79	3,374	46,765	13,862
Doğan Burda	15,500	15,000	15,500	15,500	0.00	17,638	269,456	15,277
Doğan Holding	5,400	5,300	5,600	5,500	1.85	2,873,477	15,720,792	5,471
Doğan Yayın Hold.	4,950	4,900	5,000	4,900	-1.01	1,457,394	7,206,814	4,945
Döktaş	4,750	4,750	4,850	4,750	0.00	25,370	121,142	4,775
Eczacıbaşı İlaç	8,400	8,200	8,400	8,200	-2.38	36,810	305,229	8,292
Eczacıbaşı Yapı	22,250	21,750	22,000	22,000	-1.12	6,314	137,885	21,838
Eczacıbaşı Yat.	3,850	3,800	3,900	3,850	0.00	222,590	856,302	3,847
Eczacıbaşı YO	1,325	1,325	1,350	1,325	0.00	3,144	4,194	1,334
Efes Holding	4,800	4,750	4,850	4,800	0.00	46,136	221,038	4,791
Ege Endüstri	2,500	2,475	2,550	2,525	1.00	7,374	18,546	2,515
Ege Gübre	4,900	4,850	4,950	4,900	0.00	4,709	23,132	4,912
Ege Plast	1,600	1,525	1,575	1,550	-3.13	139,577	216,623	1,552
Ege Profil	11,500	11,250	11,500	11,250	-2.17	10,248	115,290	11,250
Ege Seramik	2,950	3,000	3,300	3,250	10.17	84,346	268,473	3,183
Egeser Giyim	540	530	550	550	1.85	21,756	11,726	539
Egs Dış Ticaret	560	550	570	570	1.79	73,511	41,240	561
EGS Finans	840	820	870	840	0.00	57,861	49,240	851
EGS Gayr.Yat.Ort.	470	450	470	460	-2.13	249,099	113,589	456
EGS Holding	280	270	280	280	0.00	1,300,605	358,967	276
Emek Elektrik	2,850	2,800	2,850	2,800	-1.75	5,540	15,529	2,803
Eminiş Ambalaj	5,300	5,200	5,700	5,600	5.66	15,035	83,264	5,538
Enka Holding	82,000	81,000	83,000	83,000	1.22	14,517	1,192,167	82,121
Erbosan	11,250	11,000	11,500	11,000	-2.22	3,260	36,858	11,306
Ereğli Dem.Çel.	15,000	15,000	15,500	15,250	1.67	262,075	3,988,255	15,218
Ersu Gıda	7,700	7,600	7,900	7,800	1.30	136,895	1,058,883	7,735
Escort Computer	1,950	1,925	1,975	1,925	-1.28	103,354	200,610	1,941
Esem Spor Giyim	5,200	4,600	5,300	4,700	-9.62	32,355	153,816	4,754