MİLLİYET İNTERNET

08 Haziran 2001 Cuma

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR

Sod - Zor arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Soda Sanayi	3,200	3,200	3,250	3,200	0.00	28,685	91,878	3,203
Söktaş	4,200	4,100	4,350	4,100	-2.38	322	1,374	4,267
Şeker Piliç	7,900	7,900	8,200	8,100	2.53	12,936	103,786	8,023
Şekerbank	1,500	1,425	1,500	1,450	-3.33	2,084	3,045	1,461
Şişecam	4,500	4,500	4,650	4,600	2.22	742,477	3,409,453	4,592
T.Demirdöküm	5,150	5,100	5,300	5,200	0.97	14,945	77,460	5,183
T.Kalkınma Bank.	5,400	5,400	5,600	5,600	3.70	9,804	53,922	5,500
T.S.K.B.	1,075	1,075	1,125	1,075	0.00	85,281	93,212	1,093
T.Tuborg	19,500	19,000	19,500	19,250	-1.28	8,125	156,982	19,322
Tac Yat.Ort	4,600	4,500	4,650	4,600	0.00	1,677	7,639	4,555
Tansaş	10,700	10,250	10,750	10,500	-1.87	189,282	1,992,193	10,525
Tat Konserve	4,800	4,750	4,800	4,800	0.00	6,848	32,746	4,782
TEB	2,500	2,475	2,525	2,475	-1.00	348,419	872,441	2,504
Tek Art Turizm	4,750	4,750	4,900	4,750	0.00	99,454	478,772	4,814
Tekstil Bank	930	930	960	930	0.00	21,241	20,073	945
Tire Kutsan	3,500	3,400	3,500	3,400	-2.86	10,271	35,507	3,457
Tofaş Oto. Fab.	10,500	10,250	10,750	10,500	0.00	357,006	3,758,559	10,528
Tofaş Oto.Tic.	15,500	15,250	15,750	15,500	0.00	4,952	76,672	15,483
Toprak Factoring	700	700	710	700	0.00	12,087	8,461	700
Toprak Fin.Kir.	780	750	760	750	-3.85	2,432	1,829	752
Toprakbank	670	670	680	670	0.00	49,204	33,311	677
Trakya Cam	4,600	4,550	4,650	4,600	0.00	286,794	1,319,827	4,602
Transtürk Holding	300	260	290	290	-3.33	316,889	88,095	278
Tukaş	1,700	1,700	1,750	1,700	0.00	9,232	15,834	1,715
Turcas Petrol	8,200	8,100	8,300	8,200	0.00	15,136	124,659	8,236
Turkcell	14,750	14,750	15,000	15,000	1.69	159,568	2,353,949	14,752
Tüpraş	30,500	30,500	32,000	32,000	4.92	333,039	10,425,465	31,304
Türk Hava Yolları	9,700	9,700	9,900	9,700	0.00	86,747	849,425	9,792
Türk Pirelli	12,250	11,750	12,250	12,250	0.00	1,933	23,362	12,086
Uki Konfeksiyon	10,000	9,200	10,100	9,900	-1.00	3,794	37,204	9,806
Usas	1,470,000	1,470,000	1,480,000	1,480,000	0.68	70	103,060	1,472,285
Uşak Seramik	1,450	1,375	1,450	1,375	-5.17	15,787	22,433	1,421
Uzel Makina	4,750	4,700	5,200	5,200	9.47	142,682	707,988	4,962
Ünal Tarım	4,050	3,950	4,050	3,950	-2.47	10,008	40,182	4,015
Ünye Çimento	3,150	3,100	3,250	3,150	0.00	18,124	57,416	3,168
Vakıf Fin. Kir.	1,900	1,850	1,900	1,875	-1.32	46,457	87,107	1,875
Vakıf Gayr.YO	2,400	2,375	2,425	2,400	0.00	55,809	133,775	2,397
Vakıf Risk Serm. YO	5,050	4,900	5,050	4,950	-1.98	7,603	37,901	4,985
Vakıf Yat.Ort	1,325	1,300	1,325	1,300	-1.89	6,756	8,931	1,322
Vakko Tekstil	2,850	2,750	2,850	2,800	-1.75	12,647	35,563	2,812
Van Et	23,000	22,250	23,000	22,250	-3.26	4,478	100,759	22,501
Varlık Yat. Ort.	1,525	1,450	1,550	1,550	1.64	15,011	22,532	1,501
Vestel	3,150	3,150	3,250	3,200	1.59	1,846,509	5,906,982	3,199
Viking Kağıt	2,900	2,850	2,950	2,900	0.00	63,020	182,380	2,894
Yapı Kredi Bnk.	4,200	4,150	4,300	4,250	1.19	7,410,598	31,206,030	4,211
Yapı Kredi G.Y.O.	3,200	3,150	3,200	3,150	-1.56	41,153	130,578	3,173
Yapı Kredi Sigorta	3,700	3,650	3,750	3,700	0.00	5,212	19,170	3,678
Yapi Kredi Yat. Ort.	1,475	1,475	1,525	1,475	0.00	12,677	19,003	1,499
Yasaş	2,075	2,025	2,100	2,025	-2.41	73,438	150,989	2,056
Yataş	4,950	4,900	5,000	4,950	0.00	12,011	58,962	4,909
Yatırım Fin.Y.O	1,200	1,200	1,200	1,200	0.00	2	2	1,200
Yazıcılar A.Ş	18,250	17,750	18,000	18,000	-1.37	28,837	515,827	17,888
Yünsa	10,200	9,000	10,300	9,000	-11.76	41,685	383,544	9,201
Zorlu Enerji	14,500	14,250	14,500	14,500	0.00	34,386	497,187	14,459