MİLLİYET İNTERNET

30 Haziran 2001 Cumartesi

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR
· SERİ İLAN

Ada - Bor arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Adana Çimento (A)	6,900	6,700	6,900	6,700	-2.90	5,361	36,308	6,773
Adana Çimento (B)	4,400	4,300	4,400	4,400	0.00	1,227	5,335	4,348
Adana Çimento (C)	1,020	1,000	1,025	1,000	-1.96	37,653	37,728	1,002
Adel Kalemcilik	8,300	8,300	8,500	8,300	0.00	14,250	119,843	8,410
Afyon Çimento	107,500	105,000	110,000	110,000	2.33	42	4,510	107,380
Ak Enerji	35,500	34,500	35,500	35,000	-1.41	16,434	572,889	34,860
Ak Yat.Ort	1,020	1,000	1,050	1,000	-1.96	41,253	41,459	1,005
Akal Tekstil	12,000	11,500	12,000	11,750	-2.08	1,432	16,820	11,746
Akbank	5,200	5,100	5,200	5,200	0.00	418,492	2,138,913	5,111
Akçansa	7,500	7,300	7,500	7,400	-1.33	23,663	175,014	7,396
Akın Tekstil	6,900	6,800	7,000	7,000	1.45	1,647	11,363	6,899
Aksa	14,500	14,500	14,750	14,500	0.00	30,820	448,066	14,538
Aksigorta	10,250	9,750	10,250	10,000	-2.44	162,969	1,636,861	10,044
Aksu Enerji	10,300	10,000	10,500	10,000	-2.91	3,804	38,805	10,201
Aksu İplik	4,500	4,200	4,900	4,450	-1.11	13,276	59,782	4,503
Aktif Finans	1,175	1,175	1,200	1,175	0.00	1,426	1,688	1,184
Alarko Carrier	46,500	45,500	46,500	45,500	-2.15	708	32,520	45,932
Alarko GYO	12,500	12,000	12,500	12,500	0.00	10,343	126,626	12,243
Alarko Holding	24,500	24,250	24,750	24,250	-1.02	20,064	489,444	24,394
Alcatel Teletaş	13,000	12,500	13,000	12,750	-1.92	14,000	178,659	12,761
Alfa Menkul Değ.	3,800	3,800	3,800	3,800	0.00	205	779	3,800
Alkim	6,200	6,100	6,200	6,200	0.00	6,958	42,555	6,116
Alkim Kağıt	1,675	1,625	1,700	1,650	-1.49	50,047	83,078	1,660
Alternatif YO	1,375	1,350	1,425	1,425	3.64	13,779	18,905	1,372
Alternatifbank	560	550	560	550	-1.79	70,014	38,718	553
Altınyağ	3,150	3,000	3,200	3,200	1.59	56,755	176,678	3,113
Altınyıldız	8,400	8,300	8,400	8,400	0.00	2,570	21,426	8,337
Anadolu Cam	1,325	1,275	1,325	1,300	-1.89	40,437	52,406	1,296
Anadolu Efes	48,000	47,000	48,000	48,000	0.00	11,394	540,997	47,481
Anadolu Gıda	11,000	10,750	11,000	11,000	0.00	7,159	77,203	10,784
Anadolu Hayat	3,600	3,600	3,700	3,600	0.00	88,776	325,899	3,671
Anadolu Isuzu	8,200	8,000	8,200	8,200	0.00	4,233	34,283	8,099
Anadolu Sigorta	1,550	1,500	1,550	1,525	-1.61	97,798	148,946	1,523
Arat Tekstil	1,000	960	1,000	960	-4.00	41,747	40,703	975
Arçelik	10,200	9,750	10,250	10,250	0.49	81,151	811,835	10,004
Arena Bilgisayar	10,200	9,750	10,250	9,750	-4.41	5,245	51,642	9,846
Arsan Tekstil	3,400	3,300	3,450	3,350	-1.47	5,090	17,194	3,378
Aselsan	10,750	10,500	11,000	10,750	0.00	8,935	95,954	10,739
Ata Yat. Ort.	3,000	2,900	2,950	2,900	-3.33	67	195	2,903
Atlantis Yat. Ort.	1,000	880	980	920	-8.00	1,952	1,860	953
Atlas Yat. Ort.	1,700	1,650	1,650	1,650	-2.94	402	663	1,650
Avrasya Yat.	14,750	14,500	14,750	14,500	-1.69	48	697	14,526
Ayen Enerji	52,500	51,000	53,000	52,000	-0.95	7,793	404,581	51,916
Aygaz	27,000	26,000	27,000	26,500	-1.85	14,789	391,273	26,457
Bağfas	20,250	20,250	21,000	21,000	3.70	14,948	309,424	20,700
Bak Ambalaj	3,450	3,350	3,400	3,350	-2.90	42,211	141,702	3,357
Banvit	10,000	9,500	10,100	9,600	-4.00	12,421	120,807	9,726
Batı Çimento	5,600	5,400	5,600	5,600	0.00	5,845	32,123	5,496
Batı Söke Çimento	3,150	3,000	3,100	3,000	-4.76	34,446	105,474	3,062
Bayraklı Boya	920	900	920	910	-1.09	79,894	72,704	910
Beko Elektronik	3,500	3,400	3,500	3,400	-2.86	38,432	131,745	3,428
Berdan Tekstil	3,000	2,800	3,000	2,900	-3.33	14,940	43,475	2,910
Bolu Çimento	2,400	2,300	2,425	2,300	-4.17	20,173	47,427	2,351
Borova Yapı	18,750	18,000	18,500	18,250	-2.67	8,870	161,443	18,201
Borusan	6,300	6,100	6,400	6,100	-3.17	7,892	48,962	6,204