MİLLİYET İNTERNET

30 Haziran 2001 Cumartesi

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR
· SERİ İLAN

Bor - Ese arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Borusan Yatırım	3,750	3,650	3,750	3,700	-1.33	26,812	99,069	3,695
Bosch Fren Sist.	910,000	890,000	910,000	890,000	-2.20	8	7,200	900,000
Bossa	2,425	2,325	2,400	2,350	-3.09	56,090	132,709	2,366
Brisa	28,000	27,500	28,500	28,000	0.00	848	23,737	27,991
BSH Profilo	18,000	17,250	18,000	18,000	0.00	2,064	36,485	17,677
Bumerang	890	860	880	860	-3.37	926	796	860
Burçelik	6,000	6,000	6,300	6,000	0.00	111,365	683,113	6,134
Bursa Çimento	15,000	15,000	15,000	15,000	0.00	662	9,930	15,000
Ceylan Giyim	8,700	8,700	9,100	9,100	4.60	14,721	130,914	8,893
Commercial Union	15,500	15,500	15,750	15,750	1.61	1,710	26,526	15,512
Çarşı	7,400	7,300	7,500	7,400	0.00	10,517	77,731	7,391
ÇBS Boya	1,775	1,725	1,775	1,725	-2.82	5,744	9,983	1,738
ÇBS Printaş	1,800	1,750	1,825	1,750	-2.78	15,237	27,076	1,777
Çelebi	70,000	70,000	77,000	77,000	10.00	35,626	2,672,093	75,004
Çelik Halat	3,400	3,350	3,400	3,350	-1.47	3,160	10,615	3,359
Çemtaş	3,550	3,450	3,550	3,500	-1.41	9,928	34,837	3,509
Çimbeton	5,000	4,900	5,100	5,000	0.00	3,806	18,824	4,946
Çimentaş	19,500	19,250	19,500	19,500	0.00	4,810	93,790	19,499
Çimsa	11,000	11,000	11,250	11,000	0.00	28,014	310,059	11,068
Dardanel	680	0	0	0	0.00	0	0	0
Demir Yat.Or.	1,800	1,775	1,825	1,775	-1.39	6,478	11,660	1,800
Demisaş Döküm	6,700	6,600	6,800	6,700	0.00	800	5,360	6,700
Denizli Cam	6,500	6,400	6,500	6,400	-1.54	3,984	25,605	6,427
Dentaş Ambalaj	2,650	2,550	2,850	2,850	7.55	88,135	243,429	2,762
Derimod	3,000	2,850	3,050	2,900	-3.33	11,414	33,329	2,920
Deva Holding	1,800	1,625	1,800	1,625	-9.72	911,361	1,535,643	1,685
Dışbank	860	850	880	870	1.16	2,721,817	2,359,816	867
Ditaş Doğan	12,750	12,250	12,500	12,500	-1.96	2,066	25,616	12,399
Doğan Burda	3,600	3,450	3,600	3,500	-2.78	17,404	61,175	3,515
Doğan Holding	4,850	4,750	4,850	4,800	-1.03	953,824	4,561,187	4,782
Doğan Yayın Hold.	3,950	3,850	4,000	3,900	-1.27	336,088	1,311,080	3,901
Döktaş	2,425	2,425	2,450	2,425	0.00	28,046	68,292	2,435
Eczacıbaşı İlaç	7,500	7,400	7,600	7,600	1.33	16,504	123,959	7,511
Eczacıbaşı Yapı	20,250	20,000	20,750	20,500	1.23	17,061	346,548	20,312
Eczacıbaşı Yat.	3,400	3,350	3,450	3,400	0.00	34,103	115,405	3,384
Eczacıbaşı YO	1,275	1,250	1,300	1,275	0.00	5,062	6,408	1,266
Efes Holding	4,300	4,200	4,300	4,250	-1.16	40,011	170,645	4,265
Ege Endüstri	2,325	2,300	2,375	2,375	2.15	13,153	30,910	2,350
Ege Gübre	4,850	4,700	4,850	4,700	-3.09	1,131	5,373	4,751
Ege Plast	1,300	1,300	1,325	1,300	0.00	28,550	37,201	1,303
Ege Profil	11,750	11,500	11,750	11,500	-2.13	61	707	11,594
Ege Seramik	3,200	3,150	3,200	3,200	0.00	8,272	26,115	3,157
Egeser Giyim	560	530	560	540	-3.57	32,239	17,409	540
Egs Dış Ticaret	580	560	580	570	-1.72	89,182	50,655	568
EGS Finans	780	760	780	770	-1.28	18,106	13,833	764
EGS Gayr.Yat.Ort.	560	540	560	540	-3.57	430,073	236,110	549
EGS Holding	290	270	290	280	-3.45	1,934,808	537,877	278
Emek Elektrik	2,650	2,600	2,700	2,600	-1.89	3,752	9,883	2,634
Eminiş Ambalaj	4,850	4,800	4,900	4,900	1.03	1,176	5,719	4,863
Enka Holding	82,000	80,000	82,000	82,000	0.00	8,515	688,464	80,855
Erbosan	11,750	11,500	12,000	12,000	2.13	1,169	13,798	11,803
Ereğli Dem.Çel.	14,250	14,000	14,250	14,250	0.00	109,804	1,539,566	14,021
Ersu Gıda	7,100	7,000	7,200	7,100	0.00	15,090	106,369	7,049
Escort Computer	1,825	1,775	1,850	1,775	-2.74	135,778	245,215	1,806
Esem Spor Giyim	2,125	2,075	2,200	2,075	-2.35	5,306	11,207	2,112