MİLLİYET İNTERNET

30 Haziran 2001 Cumartesi

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR
· SERİ İLAN

Evr - Kon arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Evren Yat.Ort	1,700	1,625	1,650	1,625	-4.41	1,787	2,916	1,632
Favori Din. Tesisleri	2,200	2,150	2,200	2,150	-2.27	27,656	59,820	2,163
Feniş Alüminyum	7,500	7,300	7,600	7,300	-2.67	2,227	16,687	7,493
Finans Fin.Kir.	1,900	1,850	1,925	1,875	-1.32	15,887	29,566	1,861
Finans Yat.O.	1,350	1,300	1,350	1,325	-1.85	37,895	50,173	1,324
Finansbank	1,875	1,850	1,925	1,900	1.33	617,360	1,164,958	1,887
F-M İzmit Piston	64,000	62,000	64,000	63,000	-1.56	614	38,556	62,794
Ford Otosan	15,000	14,500	15,000	15,000	0.00	38,960	575,943	14,783
Frigo Pak Gıda	4,250	4,100	4,200	4,200	-1.18	3,272	13,553	4,142
Garanti Bankası	6,300	6,200	6,400	6,300	0.00	454,340	2,851,438	6,276
Garanti Yat.O	3,950	3,850	3,950	3,900	-1.27	641	2,501	3,901
Gedik Yat.Ort	3,200	3,150	3,200	3,200	0.00	161	514	3,193
Gediz İplik	1,825	1,775	1,825	1,775	-2.74	52,980	94,940	1,792
Gentas	4,450	4,300	4,450	4,400	-1.12	5,589	24,385	4,363
Gima	3,800	3,750	3,800	3,800	0.00	87,320	330,243	3,782
Global Men.Değ.	1,875	1,850	1,975	1,850	-1.33	1,853,969	3,537,373	1,908
Global Yat.Ort.	1,875	1,775	1,950	1,800	-4.00	11,335	21,060	1,858
Goldaş Kuyumculuk	6,600	6,500	6,800	6,800	3.03	135,315	907,287	6,705
Goodyear	7,400	7,200	7,400	7,200	-2.70	2,510	18,080	7,203
Göltaş Çimento	8,700	8,400	8,600	8,500	-2.30	24,922	212,834	8,540
GSD Holding	2,275	2,225	2,275	2,225	-2.20	142,552	320,029	2,245
Gübre Fabrikaları	9,700	9,600	9,800	9,600	-1.03	6,769	65,763	9,715
Gümüşsuyu Halı	0	170	190	180	0.00	93,026	16,838	181
Güneş Sigorta	2,850	2,750	2,900	2,800	-1.75	32,245	90,705	2,813
Haznedar Tuğla	3,150	3,050	3,150	3,050	-3.17	327	1,003	3,068
Hektaş	3,000	2,900	3,000	3,000	0.00	50,963	148,762	2,919
Hürriyet Gaz.	2,600	2,550	2,650	2,600	0.00	836,336	2,166,111	2,590
Işıklar Ambalaj	2,750	2,750	2,800	2,750	0.00	15,114	41,926	2,774
İdaş	7,200	7,100	7,200	7,100	-1.39	2,198	15,626	7,109
İntema	7,600	7,400	7,700	7,400	-2.63	8,134	61,298	7,536
İş Bankası A	0	25,500,000	25,500,000	25,500,000	0.00	0	2,601	25,500,000
İş Bankası B	0	840,000	850,000	840,000	0.00	7	5,900	842,857
İş Bankası C	9,000	8,900	9,000	8,900	-1.11	570,611	5,093,848	8,927
İş Bankası G.Y.O.	1,375	1,350	1,400	1,375	0.00	269,299	366,247	1,360
İş Finansal Kiralama	3,300	3,150	3,250	3,150	-4.55	18,642	59,636	3,199
İş Yat. Ort.	1,030	1,000	1,025	1,025	-0.49	329,897	332,536	1,008
İzmir Demir Çelik	980	960	980	960	-2.04	287,941	277,863	965
İzocam	3,950	3,850	3,950	3,900	-1.27	16,280	63,556	3,904
Kaplamin	5,500	5,500	6,100	6,100	10.91	19,534	115,114	5,893
Kardemir A	1,150	1,075	1,150	1,100	-4.35	204,063	225,694	1,106
Kardemir B	860	820	870	820	-4.65	545,376	458,116	840
Kardemir D	850	810	860	820	-3.53	2,436,811	2,039,611	837
Karsan	20,750	20,500	20,750	20,750	0.00	2,591	53,442	20,626
Karsu Tekstil	4,900	4,800	5,000	4,900	0.00	2,984	14,708	4,929
Kartonsan	45,000	45,000	49,000	49,000	8.89	876	39,931	45,583
Kav Danışmanlık ve Paz.	3,500	3,400	3,500	3,400	-2.86	8,904	30,532	3,429
Kelebek Mobilya	1,600	1,575	1,625	1,600	0.00	6,445	10,344	1,605
Kent Gıda	34,000	33,500	35,000	34,500	1.47	95,394	3,257,419	34,147
Kerevitaş Gıda	2,350	2,300	2,350	2,350	0.00	9,018	20,922	2,320
Kipa	6,500	6,300	6,500	6,400	-1.54	109,540	698,427	6,376
Klimasan Klima	9,100	8,900	9,200	8,900	-2.20	58,182	521,311	8,960
Koç Holding	32,500	32,000	32,500	32,500	0.00	91,035	2,929,051	32,175
Konfrut Gıda	5,200	5,200	5,800	5,800	11.54	35,116	199,459	5,680
Koniteks	2,200	2,100	2,225	2,100	-4.55	6,147	13,112	2,133
Konya Çimento	5,700	5,500	5,700	5,600	-1.75	629	3,563	5,665