MİLLİYET İNTERNET

30 Haziran 2001 Cumartesi

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR
· SERİ İLAN

Kor - Sod arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Kordsa	9,300	9,300	9,600	9,600	3.23	47,962	454,680	9,480
Kristal Kola	10,300	10,000	10,250	10,000	-2.91	1,289	13,052	10,126
Kütahya Porselen	5,400	5,100	5,300	5,300	-1.85	1,964	10,221	5,204
LINK Yazılım	25,000	24,250	25,000	24,500	-2.00	43,971	1,075,091	24,450
Lio Yağ Sanayi	5,900	5,800	6,100	6,100	3.39	59,969	358,615	5,980
Logo Yazılım A.Ş	21,250	20,750	21,000	20,750	-2.35	2,109	43,911	20,821
Lüks Kadife	10,250	9,800	10,400	10,100	-1.46	3,271	32,635	9,977
M.Yılmaz.Yat. Ort.	490	450	480	470	-4.08	7,332	3,409	465
M.Zorlu Holding	1,450	1,400	1,475	1,425	-1.72	23,070	33,036	1,432
Mardin Çimento	5,800	5,600	5,800	5,600	-3.45	9,732	55,336	5,686
Maret	5,600	5,300	5,600	5,400	-3.57	4,497	24,369	5,419
Marm.Altınyunus	15,250	14,750	15,250	15,000	-1.64	196	2,936	14,947
Marmaris Martı	2,100	2,050	2,100	2,075	-1.19	45,503	94,282	2,072
Marshall	35,000	34,500	35,000	34,500	-1.43	503	17,354	34,501
Menderes Tekstil	2,650	2,500	2,750	2,650	0.00	614,661	1,593,816	2,593
Mensa Mensucat	1,525	1,500	1,600	1,550	1.64	63,516	98,386	1,549
Merko Gıda	1,675	1,625	1,675	1,650	-1.49	53,748	88,630	1,649
Metemteks	1,600	1,575	1,625	1,575	-1.56	72,011	114,858	1,595
Migros	77,000	76,000	78,000	78,000	1.30	18,611	1,433,084	77,002
Milliyet	1,450	1,425	1,475	1,425	-1.72	54,700	78,713	1,439
Milliyet Pazarlama	2,375	2,325	2,350	2,325	-2.11	40,049	93,795	2,342
Mudurnu Tavukçuluk	0	400	460	450	0.00	84,228	38,408	456
Mutlu Akü	7,500	7,500	7,600	7,500	0.00	8,699	65,408	7,519
Net Holding	1,275	1,225	1,275	1,225	-3.92	329,908	408,756	1,239
Net Turizm	3,500	3,400	3,500	3,450	-1.43	107,581	371,370	3,452
Netaş Telekom	51,000	50,000	51,000	51,000	0.00	11,681	588,197	50,355
Nuh Çimento	9,900	9,800	10,100	10,000	1.01	3,872	38,588	9,966
Nurol G.Y.O.	2,700	2,700	2,750	2,750	1.85	22,280	60,267	2,705
Okan Tekstil	1,350	1,275	1,350	1,275	-5.56	85,651	112,032	1,308
Olmuksa	7,100	6,900	7,100	6,900	-2.82	7,369	51,652	7,009
Osmanlı G.Y.O.	630	620	640	630	0.00	95,882	60,214	628
Otokar	7,000	6,900	7,100	7,100	1.43	6,804	47,638	7,002
Oysa-Niğde Çim.	12,000	11,750	12,000	11,750	-2.08	1,448	17,320	11,961
Öz Finans Fact.	1,550	1,500	1,550	1,500	-3.23	1,423	2,167	1,523
Park Enerji	10,750	10,500	11,000	10,750	0.00	169,314	1,795,067	10,602
Parsan	4,500	4,400	4,500	4,400	-2.22	9,728	43,212	4,442
Pastavilla	7,000	6,900	7,100	6,900	-1.43	711	4,958	6,973
Penguen Gıda	6,300	6,100	6,400	6,200	-1.59	28,465	176,198	6,190
Petkim	11,750	11,500	12,000	11,750	0.00	19,666	229,502	11,670
Petrol Ofisi	43,000	42,000	43,000	42,500	-1.16	26,706	1,134,017	42,463
Pınar Et ve Un	5,000	4,850	5,000	4,950	-1.00	5,400	26,558	4,918
Pınar Su	12,000	11,500	12,250	11,750	-2.08	3,965	47,461	11,970
Pınar Süt	2,750	2,650	2,750	2,750	0.00	10,568	28,555	2,702
Pimaş	5,050	4,900	5,000	4,900	-2.97	3,417	16,943	4,958
Rant Fin.Kir.	610	590	610	600	-1.64	70,287	42,102	599
Ray Sigorta	3,200	3,000	3,200	3,200	0.00	7,326	22,557	3,079
Sabancı Holding	5,100	5,000	5,200	5,100	0.00	535,680	2,698,218	5,037
Sanko Pazarlama	4,700	4,650	4,750	4,700	0.00	61,567	289,426	4,701
Sarkuysan	13,250	12,750	13,250	13,000	-1.89	3,088	40,141	12,999
Sasa	11,500	11,500	12,000	11,500	0.00	6,446	75,147	11,658
Selçuk Gıda	1,200	1,175	1,200	1,200	0.00	68,522	80,514	1,175
Serve Kırtasiye	2,750	2,550	2,750	2,650	-3.64	46,900	123,535	2,634
Sezginler Gıda	7,600	7,300	7,600	7,300	-3.95	34,253	253,438	7,399
Sınai Yatırım Bankası	1,010	975	1,025	1,025	1.49	23,383	23,430	1,002
Soda Sanayi	3,100	3,050	3,150	3,050	-1.61	15,647	48,287	3,086