MİLLİYET İNTERNET

30 Haziran 2001 Cumartesi

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR
· SERİ İLAN

Sök - Zor arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Söktaş	4,450	4,350	4,400	4,400	-1.12	2	9	4,375
Şeker Piliç	7,700	7,600	7,800	7,800	1.30	7,906	60,615	7,667
Şekerbank	1,300	1,250	1,300	1,300	0.00	1,275	1,635	1,282
Şişecam	4,300	4,300	4,350	4,350	1.16	68,559	295,350	4,308
T.Demirdöküm	4,450	4,350	4,450	4,400	-1.12	13,230	57,947	4,380
T.Kalkınma Bank.	5,500	5,400	5,500	5,500	0.00	6,527	35,324	5,412
T.S.K.B.	1,000	970	1,000	980	-2.00	42,357	41,425	978
T.Tuborg	19,500	19,250	19,750	19,250	-1.28	2,181	41,986	19,251
Tac Yat.Ort	3,600	3,600	3,700	3,600	0.00	671	2,422	3,610
Tansaş	9,500	9,500	9,800	9,700	2.11	258,690	2,502,050	9,672
Tat Konserve	5,700	5,400	5,700	5,500	-3.51	14,195	78,371	5,521
TEB	2,350	2,300	2,350	2,350	0.00	76,172	177,099	2,325
Tek Art Turizm	4,300	4,150	4,300	4,200	-2.33	22,345	94,050	4,209
Tekstil Bank	900	900	990	910	1.11	140,162	130,490	931
Tire Kutsan	3,700	3,600	3,750	3,650	-1.35	33,898	124,473	3,672
Tofaş Oto. Fab.	10,000	9,900	10,100	10,000	0.00	78,687	781,286	9,929
Toprak Factoring	630	620	650	630	0.00	15,422	9,808	636
Toprak Fin.Kir.	690	680	700	690	0.00	4,631	3,223	696
Toprakbank	610	600	650	620	1.64	181,367	114,080	629
Trakya Cam	4,150	4,050	4,100	4,100	-1.20	109,271	443,861	4,062
Tukaş	2,150	2,075	2,225	2,100	-2.33	31,543	66,557	2,110
Turcas Petrol	7,600	7,400	7,600	7,400	-2.63	9,806	73,123	7,457
Turkcell	14,500	14,250	14,500	14,500	0.00	39,355	567,147	14,411
Tüpraş	32,500	31,500	32,500	32,000	-1.54	179,086	5,686,519	31,753
Türk Hava Yolları	9,700	9,400	9,600	9,500	-2.06	32,560	309,641	9,510
Türk Pirelli	12,500	12,250	12,500	12,500	0.00	1,152	14,119	12,256
Uki Konfeksiyon	8,400	8,100	8,400	8,300	-1.19	3,467	28,468	8,211
Usas	1,090,000	1,080,000	1,110,000	1,080,000	-0.92	76	83,100	1,093,421
Uşak Seramik	1,500	1,425	1,475	1,475	-1.67	4,698	6,845	1,457
Uzel Makina	4,800	4,700	4,800	4,700	-2.08	10,047	47,472	4,725
Ünal Tarım	4,550	4,450	4,550	4,450	-2.20	17,347	78,096	4,502
Ünye Çimento	3,000	2,900	3,000	2,900	-3.33	2,183	6,423	2,942
Vakıf Fin. Kir.	1,150	1,125	1,175	1,150	0.00	61,761	70,592	1,143
Vakıf Gayr.YO	2,525	2,450	2,550	2,500	-0.99	18,695	46,849	2,506
Vakıf Risk Serm. YO	4,600	4,550	4,650	4,600	0.00	30,653	140,789	4,593
Vakıf Yat.Ort	1,275	1,250	1,275	1,250	-1.96	942	1,178	1,250
Vakko Tekstil	2,900	2,800	2,950	2,850	-1.72	13,172	37,711	2,863
Van Et	20,000	20,000	21,000	20,500	2.50	37,012	766,630	20,713
Varlık Yat. Ort.	1,550	1,500	1,550	1,500	-3.23	2,515	3,788	1,506
Vestel	3,100	3,050	3,150	3,050	-1.61	1,735,021	5,366,420	3,093
Viking Kağıt	4,000	3,800	4,000	3,850	-3.75	32,366	125,645	3,882
Yapı Kredi Bnk.	3,950	3,850	3,950	3,900	-1.27	1,800,585	6,988,072	3,881
Yapı Kredi G.Y.O.	2,850	2,750	2,850	2,800	-1.75	14,346	39,853	2,778
Yapı Kredi Sigorta	2,025	1,950	2,025	1,950	-3.70	19,303	38,452	1,992
Yapi Kredi Yat. Ort.	1,375	1,350	1,400	1,350	-1.82	10,601	14,513	1,369
Yasaş	3,150	3,050	3,150	3,050	-3.17	65,100	201,094	3,089
Yataş	4,300	4,250	4,350	4,250	-1.16	7,368	31,469	4,271
Yatırım Fin.Y.O	1,150	1,125	1,150	1,125	-2.17	100	114	1,137
Yazıcılar A.Ş	14,250	14,250	14,500	14,500	1.75	29,363	418,599	14,256
Yünsa	10,100	9,900	10,000	10,000	-0.99	194	1,924	9,920
Zorlu Enerji	14,000	13,500	14,250	14,250	1.79	31,952	441,449	13,816