| Bor - Fin arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Borusan Yatırım |
3,700 |
3,650 |
3,750 |
3,650 |
-1.35 |
27,622 |
101,594 |
3,678 |
| Bosch Fren Sist. |
920,000 |
920,000 |
930,000 |
930,000 |
1.09 |
62 |
57,100 |
920,967 |
| Bossa |
2,375 |
2,375 |
2,425 |
2,400 |
1.05 |
41,772 |
100,712 |
2,411 |
| Brisa |
30,000 |
30,000 |
30,500 |
30,000 |
0.00 |
380 |
11,543 |
30,375 |
| BSH Profilo |
19,000 |
18,750 |
19,000 |
19,000 |
0.00 |
583 |
10,941 |
18,767 |
| Bumerang |
810 |
800 |
810 |
800 |
-1.23 |
37 |
30 |
801 |
| Burçelik |
4,250 |
4,250 |
4,300 |
4,250 |
0.00 |
1,583 |
6,764 |
4,273 |
| Bursa Çimento |
16,500 |
16,250 |
16,500 |
16,250 |
-1.52 |
74 |
1,203 |
16,256 |
| Ceylan Giyim |
11,250 |
10,750 |
11,250 |
11,250 |
0.00 |
2,385 |
26,032 |
10,915 |
| Commercial Union |
15,500 |
15,500 |
15,750 |
15,750 |
1.61 |
1,025 |
15,986 |
15,596 |
| Çarşı |
5,300 |
5,300 |
5,500 |
5,500 |
3.77 |
16,225 |
87,745 |
5,408 |
| ÇBS Boya |
1,350 |
1,325 |
1,375 |
1,350 |
0.00 |
5,218 |
7,081 |
1,357 |
| ÇBS Printaş |
1,375 |
1,375 |
1,425 |
1,400 |
1.82 |
3,951 |
5,531 |
1,400 |
| Çelebi |
97,000 |
97,000 |
99,000 |
99,000 |
2.06 |
4,529 |
443,919 |
98,017 |
| Çelik Halat |
2,850 |
2,750 |
2,800 |
2,800 |
-1.75 |
2,309 |
6,366 |
2,757 |
| Çemtaş |
3,450 |
3,450 |
3,500 |
3,500 |
1.45 |
38,060 |
132,182 |
3,473 |
| Çimbeton |
4,200 |
4,200 |
4,250 |
4,200 |
0.00 |
4,637 |
19,522 |
4,210 |
| Çimentaş |
22,000 |
21,750 |
22,000 |
22,000 |
0.00 |
1,077 |
23,442 |
21,766 |
| Çimsa |
12,250 |
12,000 |
12,250 |
12,250 |
0.00 |
7,591 |
92,507 |
12,186 |
| Demir Yat.Or. |
2,100 |
2,000 |
2,100 |
2,000 |
-4.76 |
7,814 |
16,003 |
2,048 |
| Demisaş Döküm |
6,600 |
6,400 |
6,500 |
6,500 |
-1.52 |
506 |
3,284 |
6,490 |
| Denizli Cam |
6,300 |
6,300 |
6,500 |
6,400 |
1.59 |
6,055 |
38,752 |
6,400 |
| Dentaş Ambalaj |
2,900 |
2,900 |
2,950 |
2,900 |
0.00 |
8,182 |
23,744 |
2,902 |
| Derimod |
2,800 |
2,700 |
2,800 |
2,800 |
0.00 |
2,878 |
7,938 |
2,758 |
| Deva Holding |
1,400 |
1,400 |
1,425 |
1,400 |
0.00 |
67,517 |
95,199 |
1,410 |
| Dışbank |
700 |
680 |
700 |
690 |
-1.43 |
220,767 |
152,108 |
689 |
| Ditaş Doğan |
10,300 |
10,000 |
10,500 |
10,000 |
-2.91 |
4,189 |
42,451 |
10,134 |
| Doğan Burda |
2,075 |
2,050 |
2,100 |
2,075 |
0.00 |
43,646 |
89,736 |
2,056 |
| Doğan Holding |
1,675 |
1,650 |
1,675 |
1,650 |
-1.49 |
1,263,517 |
2,093,648 |
1,657 |
| Doğan Yayın Hold. |
2,025 |
2,000 |
2,050 |
2,050 |
1.23 |
417,913 |
850,453 |
2,035 |
| Döktaş |
2,350 |
2,350 |
2,375 |
2,350 |
0.00 |
26,240 |
61,769 |
2,354 |
| Eczacıbaşı İlaç |
7,300 |
7,200 |
7,300 |
7,200 |
-1.37 |
7,549 |
54,443 |
7,212 |
| Eczacıbaşı Yapı |
19,000 |
19,000 |
19,250 |
19,250 |
1.32 |
12,061 |
229,243 |
19,007 |
| Eczacıbaşı Yat. |
3,100 |
3,050 |
3,150 |
3,100 |
0.00 |
81,124 |
250,918 |
3,093 |
| Eczacıbaşı YO |
1,100 |
1,075 |
1,125 |
1,125 |
2.27 |
3,491 |
3,840 |
1,100 |
| Efes Holding |
3,850 |
3,800 |
3,900 |
3,800 |
-1.30 |
30,816 |
118,210 |
3,836 |
| Ege Endüstri |
2,650 |
2,650 |
2,700 |
2,700 |
1.89 |
21,480 |
57,523 |
2,678 |
| Ege Gübre |
4,100 |
4,150 |
4,400 |
4,150 |
1.22 |
454 |
1,903 |
4,191 |
| Ege Plast |
990 |
980 |
1,000 |
980 |
-1.01 |
10,298 |
10,185 |
989 |
| Ege Profil |
10,750 |
10,000 |
10,500 |
10,500 |
-2.33 |
13 |
131 |
10,115 |
| Ege Seramik |
2,550 |
2,500 |
2,600 |
2,550 |
0.00 |
42,170 |
107,955 |
2,560 |
| Emek Elektrik |
2,600 |
2,550 |
2,600 |
2,600 |
0.00 |
2,712 |
6,997 |
2,580 |
| Eminiş Ambalaj |
4,700 |
4,700 |
4,750 |
4,700 |
0.00 |
269 |
1,271 |
4,725 |
| Enka Holding |
77,000 |
76,000 |
77,000 |
77,000 |
0.00 |
6,467 |
496,027 |
76,706 |
| Erbosan |
15,000 |
14,250 |
15,250 |
14,250 |
-5.00 |
5,946 |
87,668 |
14,744 |
| Ereğli Dem.Çel. |
11,500 |
11,500 |
12,000 |
12,000 |
4.35 |
87,897 |
1,033,494 |
11,758 |
| Ersu Gıda |
6,000 |
6,000 |
6,100 |
6,000 |
0.00 |
13,901 |
83,670 |
6,019 |
| Escort Computer |
1,375 |
1,350 |
1,400 |
1,375 |
0.00 |
77,425 |
106,227 |
1,372 |
| Esem Spor Giyim |
2,025 |
2,025 |
2,150 |
2,100 |
3.70 |
1,391 |
2,917 |
2,097 |
| Evren Yat.Ort |
1,325 |
1,325 |
1,350 |
1,350 |
1.89 |
305 |
408 |
1,337 |
| Favori Din. Tesisleri |
1,625 |
1,625 |
1,700 |
1,650 |
1.54 |
78,200 |
130,281 |
1,666 |
| Feniş Alüminyum |
8,100 |
8,000 |
8,200 |
8,200 |
1.23 |
2,185 |
17,758 |
8,129 |
| Finans Fin.Kir. |
1,625 |
1,575 |
1,625 |
1,600 |
-1.54 |
1,496 |
2,357 |
1,575 |
| Finans Yat.O. |
1,150 |
1,125 |
1,175 |
1,150 |
0.00 |
14,913 |
17,150 |
1,150 |
| Finansbank |
1,600 |
1,575 |
1,625 |
1,600 |
0.00 |
339,161 |
539,944 |
1,592 |
 EKONOMİ
 68’lilere selam internete devam
Dev ekip, dev tartışma
Silahın yeni veliahtı
Bono oyunu eski kurttan döndü
Kriz zengini şirketler
‘Kamu doymadıkça krizler bitmez’
Piyasaların yönünü Hazine ihalesi belirleyecek
Hacim zayıf, sıkışma sürebilir
Etibank için talipler ortaya çıkıyor
Jeep Cherokee'ye soruşturma
SAYFA BAŞI
|
