| Bor - Fin arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Borusan Yatırım |
3,550 |
3,500 |
3,400 |
-4.23 |
3,350 |
3,550 |
13,727 |
47,525 |
3,416 |
| Bosch Fren Sist. |
920,000 |
950,000 |
970,000 |
5.43 |
910,000 |
980,000 |
301 |
285,890 |
955,757 |
| Bossa |
2,225 |
2,275 |
2,275 |
2.25 |
2,175 |
2,275 |
17,436 |
39,082 |
2,251 |
| Brisa |
28,500 |
28,500 |
29,000 |
1.75 |
28,500 |
29,000 |
1,240 |
35,563 |
28,654 |
| BSH Profilo |
18,750 |
18,750 |
18,500 |
-1.33 |
18,250 |
18,750 |
365 |
6,713 |
18,316 |
| Bumerang |
800 |
780 |
830 |
3.75 |
740 |
830 |
490 |
379 |
777 |
| Burçelik |
4,450 |
4,350 |
4,250 |
-4.49 |
4,250 |
4,450 |
6,302 |
27,206 |
4,304 |
| Bursa Çimento |
16,250 |
16,250 |
16,250 |
0.00 |
16,000 |
16,250 |
615 |
9,892 |
16,127 |
| Ceylan Giyim |
15,000 |
15,750 |
16,750 |
11.67 |
15,000 |
16,750 |
10,380 |
164,839 |
16,124 |
| Commercial Union |
15,500 |
16,250 |
17,500 |
12.90 |
15,500 |
17,750 |
20,620 |
345,835 |
17,173 |
| Çarşı |
5,000 |
5,000 |
4,950 |
-1.00 |
4,850 |
5,100 |
18,174 |
89,298 |
4,893 |
| ÇBS Boya |
1,275 |
1,275 |
1,200 |
-5.88 |
1,200 |
1,275 |
3,431 |
4,179 |
1,216 |
| ÇBS Printaş |
1,275 |
1,275 |
1,225 |
-3.92 |
1,200 |
1,300 |
5,565 |
6,916 |
1,230 |
| Çelebi |
100,000 |
100,000 |
105,000 |
5.00 |
98,000 |
106,000 |
20,636 |
2,113,042 |
103,146 |
| Çelik Halat |
2,550 |
2,550 |
2,450 |
-3.92 |
2,400 |
2,550 |
5,223 |
12,962 |
2,453 |
| Çemtaş |
3,450 |
3,400 |
3,350 |
-2.90 |
3,300 |
3,400 |
33,661 |
112,372 |
3,315 |
| Çimbeton |
4,050 |
4,100 |
4,000 |
-1.23 |
4,000 |
4,150 |
5,215 |
20,973 |
4,004 |
| Çimentaş |
22,250 |
22,000 |
22,750 |
2.25 |
21,750 |
22,750 |
1,519 |
33,898 |
22,411 |
| Çimsa |
12,000 |
11,500 |
11,750 |
-2.08 |
11,250 |
11,750 |
16,817 |
194,206 |
11,507 |
| Demir Yat.Or. |
1,750 |
1,750 |
1,700 |
-2.86 |
1,675 |
1,800 |
6,990 |
11,979 |
1,698 |
| Demisaş Döküm |
7,100 |
7,000 |
6,900 |
-2.82 |
6,600 |
7,200 |
2,725 |
18,702 |
6,824 |
| Denizli Cam |
6,300 |
6,200 |
6,300 |
0.00 |
6,100 |
6,300 |
4,453 |
27,443 |
6,176 |
| Dentaş Ambalaj |
2,800 |
2,800 |
2,750 |
-1.79 |
2,700 |
2,800 |
37,500 |
102,610 |
2,746 |
| Derimod |
2,800 |
2,700 |
2,750 |
-1.79 |
2,700 |
2,850 |
18,563 |
51,033 |
2,707 |
| Deva Holding |
1,325 |
1,300 |
1,275 |
-3.77 |
1,225 |
1,350 |
209,857 |
266,017 |
1,255 |
| Dışbank |
650 |
650 |
630 |
-3.08 |
630 |
660 |
395,680 |
254,459 |
640 |
| Ditaş Doğan |
9,600 |
9,500 |
9,400 |
-2.08 |
9,300 |
9,800 |
4,675 |
44,482 |
9,429 |
| Doğan Burda |
1,925 |
1,875 |
1,850 |
-3.90 |
1,825 |
1,900 |
24,394 |
45,493 |
1,852 |
| Doğan Holding |
1,500 |
1,525 |
1,500 |
0.00 |
1,425 |
1,525 |
3,622,321 |
5,370,320 |
1,478 |
| Doğan Yayın Hold. |
1,850 |
1,850 |
1,825 |
-1.35 |
1,775 |
1,875 |
1,506,534 |
2,741,588 |
1,805 |
| Döktaş |
2,275 |
2,250 |
2,200 |
-3.30 |
2,175 |
2,275 |
65,545 |
145,477 |
2,200 |
| Eczacıbaşı İlaç |
6,800 |
6,800 |
6,600 |
-2.94 |
6,500 |
7,000 |
9,323 |
62,021 |
6,616 |
| Eczacıbaşı Yapı |
19,750 |
19,500 |
20,250 |
2.53 |
19,000 |
20,500 |
20,126 |
393,984 |
19,603 |
| Eczacıbaşı Yat. |
2,900 |
2,850 |
2,800 |
-3.45 |
2,800 |
2,900 |
62,455 |
176,895 |
2,823 |
| Eczacıbaşı YO |
1,000 |
1,020 |
1,000 |
0.00 |
1,000 |
1,030 |
3,630 |
3,682 |
1,017 |
| Efes Holding |
3,500 |
3,450 |
3,400 |
-2.86 |
3,350 |
3,550 |
61,924 |
212,342 |
3,388 |
| Ege Endüstri |
2,900 |
2,750 |
2,700 |
-6.90 |
2,650 |
2,900 |
37,525 |
102,153 |
2,699 |
| Ege Gübre |
3,950 |
3,950 |
3,900 |
-1.27 |
3,900 |
4,050 |
515 |
2,039 |
3,963 |
| Ege Plast |
950 |
930 |
930 |
-2.11 |
920 |
950 |
87,689 |
82,059 |
936 |
| Ege Profil |
10,750 |
10,500 |
10,750 |
0.00 |
10,250 |
10,750 |
106 |
1,119 |
10,564 |
| Ege Seramik |
2,500 |
2,525 |
2,550 |
2.00 |
2,450 |
2,725 |
77,873 |
196,953 |
2,487 |
| Emek Elektrik |
2,550 |
2,500 |
2,425 |
-4.90 |
2,425 |
2,550 |
8,253 |
20,297 |
2,459 |
| Eminiş Ambalaj |
4,400 |
4,350 |
4,400 |
0.00 |
4,150 |
4,400 |
556 |
2,382 |
4,295 |
| Enka Holding |
75,000 |
75,000 |
75,000 |
0.00 |
73,000 |
75,000 |
49,115 |
3,634,179 |
74,109 |
| Erbosan |
15,250 |
15,000 |
15,000 |
-1.64 |
14,500 |
15,250 |
5,607 |
83,444 |
14,829 |
| Ereğli Dem.Çel. |
11,000 |
11,250 |
11,000 |
0.00 |
10,750 |
11,250 |
406,725 |
4,473,123 |
10,995 |
| Ersu Gıda |
5,800 |
5,600 |
5,400 |
-6.90 |
5,300 |
5,900 |
24,917 |
138,521 |
5,479 |
| Escort Computer |
1,250 |
1,275 |
1,250 |
0.00 |
1,225 |
1,275 |
39,442 |
49,002 |
1,232 |
| Esem Spor Giyim |
2,200 |
2,200 |
2,200 |
0.00 |
2,150 |
2,350 |
2,151 |
4,707 |
2,171 |
| Evren Yat.Ort |
1,250 |
1,250 |
1,225 |
-2.00 |
1,225 |
1,275 |
1,058 |
1,308 |
1,227 |
| Favori Din. Tesisleri |
1,525 |
1,525 |
1,500 |
-1.64 |
1,475 |
1,550 |
35,522 |
53,355 |
1,486 |
| Feniş Alüminyum |
8,000 |
7,900 |
8,000 |
0.00 |
7,800 |
8,000 |
7,362 |
57,987 |
7,857 |
| Finans Fin.Kir. |
1,400 |
1,375 |
1,400 |
0.00 |
1,350 |
1,400 |
3,939 |
5,424 |
1,377 |
| Finans Yat.O. |
1,150 |
1,150 |
1,150 |
0.00 |
1,125 |
1,150 |
19,814 |
22,488 |
1,128 |
| Finansbank |
1,425 |
1,400 |
1,425 |
0.00 |
1,375 |
1,450 |
685,780 |
958,951 |
1,400 |
 EKONOMİ
 Enflasyonda ‘spot’ devri
Kriz konseyi kuruluyor
OYAK’tan Sümerbank’a 27 trilyon lira sermaye
Sabancı’da yeni dönem
Citibank’a Japon ihtarı
‘Risk sürerse yabancı gelmez’
Tofaş’ın gözü Fiat’ın koltuğunda
Dolar 1 milyon 400 bine dayandı
‘Aganigi’yi askerle, öğrenci tüketecek
TEKEL ürünlerine yüzde 10 zam
Şaron: Kriz uzmanı gönderelim
Kepez’le ÇEAŞ’ı e-posta kapattı
Brezilya da kemer sıkıyor
Cavallo: Ek kredi geliyor
HSBC: Dolar 1 milyon 400 bin lira olur
Yeni hedef telekomünikasyon
İç hat yolcusu azaldı
SAYFA BAŞI
|
