MİLLİYET İNTERNET

25 Eylül 2001 Salı

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR
· SERİ İLAN

Ada - Bor arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Adana Çimento (A)	4,900	4,850	4,900	4,850	-1.02	7,675	37,270	4,856
Adana Çimento (B)	2,850	2,800	2,900	2,800	-1.75	1,409	3,997	2,837
Adana Çimento (C)	620	610	630	620	0.00	24,225	14,995	619
Adel Kalemcilik	4,450	4,450	4,500	4,500	1.12	1,012	4,536	4,482
Afyon Çimento	101,000	102,500	102,500	102,500	1.49	4	410	102,500
Ak Enerji	26,500	26,500	27,500	26,500	0.00	33,459	895,430	26,762
Ak Yat.Ort	700	690	720	700	0.00	6,187	4,325	699
Akal Tekstil	12,750	12,750	13,250	12,750	0.00	1,174	15,193	12,941
Akbank	2,550	2,500	2,650	2,600	1.96	2,110,817	5,452,241	2,583
Akçansa	4,900	4,850	4,950	4,900	0.00	16,751	82,063	4,899
Akın Tekstil	7,900	7,700	8,000	7,900	0.00	6,831	53,671	7,857
Aksa	12,000	11,750	12,250	12,250	2.08	23,741	285,797	12,038
Aksigorta	7,300	7,300	7,400	7,400	1.37	69,643	511,040	7,338
Aksu Enerji	6,400	6,300	6,400	6,400	0.00	2,808	17,940	6,389
Aksu İplik	2,950	2,900	3,000	3,000	1.69	84	246	2,923
Aktif Finans	750	740	790	770	2.67	1,415	1,077	761
Alarko Carrier	29,000	29,000	29,500	29,500	1.72	405	11,916	29,423
Alarko GYO	9,600	9,600	9,900	9,800	2.08	9,996	96,961	9,700
Alarko Holding	14,750	14,500	15,000	14,750	0.00	29,139	433,792	14,887
Alcatel Teletaş	6,400	6,200	6,400	6,400	0.00	30,448	193,436	6,353
Alfa Menkul Değ.	2,300	2,200	2,300	2,225	-3.26	2,646	5,861	2,215
Alkim	4,400	4,350	4,450	4,450	1.14	6,615	29,119	4,402
Alkim Kağıt	980	970	990	980	0.00	18,374	17,951	977
Alternatif YO	860	860	880	880	2.33	473	410	866
Alternatifbank	290	280	310	300	3.45	102,095	30,220	296
Altınyağ	1,825	1,800	2,025	2,000	9.59	82,821	160,507	1,938
Altınyıldız	4,150	3,950	4,150	3,950	-4.82	1,190	4,784	4,020
Anadolu Cam	910	910	920	920	1.10	29,089	26,645	916
Anadolu Efes	23,500	22,750	23,750	23,000	-2.13	44,497	1,021,963	22,967
Anadolu Gıda	3,300	3,250	3,300	3,300	0.00	8,404	27,313	3,250
Anadolu Hayat	1,975	1,950	1,975	1,950	-1.27	12,301	24,011	1,952
Anadolu Isuzu	3,400	3,350	3,450	3,400	0.00	3,537	11,980	3,387
Anadolu Sigorta	1,070	1,050	1,100	1,100	2.80	113,625	122,147	1,075
Arat Tekstil	430	410	430	420	-2.33	5,750	2,375	413
Arçelik	6,700	6,600	6,800	6,800	1.49	146,117	978,840	6,699
Arena Bilgisayar	5,400	5,300	5,500	5,400	0.00	26,836	144,458	5,383
Arsan Tekstil	1,950	1,975	1,975	1,975	1.28	125	247	1,975
Aselsan	6,000	5,800	6,000	5,900	-1.67	19,461	116,221	5,972
Ata Yat. Ort.	1,750	1,650	1,825	1,775	1.43	819	1,428	1,743
Atlantis Yat. Ort.	610	610	630	630	3.28	700	431	615
Atlas Yat. Ort.	940	890	910	890	-5.32	628	566	901
Avrasya Yat.	8,500	8,100	8,500	8,500	0.00	198	1,664	8,403
Ayen Enerji	10,200	10,000	10,500	10,500	2.94	20,460	212,948	10,408
Aygaz	17,750	17,000	17,750	17,250	-2.82	39,757	689,784	17,350
Bağfas	14,250	13,750	14,250	14,250	0.00	2,906	40,742	14,020
Bak Ambalaj	2,900	2,850	2,950	2,900	0.00	2,481	7,190	2,898
Banvit	5,000	4,850	5,050	4,900	-2.00	1,659	8,239	4,966
Batı Çimento	3,750	3,650	3,700	3,700	-1.33	672	2,474	3,681
Batı Söke Çimento	2,050	2,025	2,075	2,050	0.00	4,237	8,682	2,049
Bayraklı Boya	460	450	480	460	0.00	35,582	16,403	461
Beko Elektronik	2,325	2,275	2,350	2,325	0.00	57,513	134,177	2,333
Berdan Tekstil	740	690	750	740	0.00	4,577	3,259	712
Bolu Çimento	1,800	1,750	1,825	1,800	0.00	3,443	6,136	1,782
Borova Yapı	3,000	2,900	3,000	3,000	0.00	4,165	12,158	2,919
Borusan	4,850	4,800	4,900	4,850	0.00	5,146	24,876	4,834