MİLLİYET İNTERNET

25 Eylül 2001 Salı

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR
· SERİ İLAN

Bor - Fin arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Borusan Yatırım	2,200	2,200	2,225	2,200	0.00	14,214	31,356	2,206
Bosch Fren Sist.	1,090,000	1,090,000	1,140,000	1,130,000	3.67	52	57,851	1,110,384
Bossa	2,125	2,100	2,175	2,125	0.00	19,031	40,441	2,125
Brisa	21,000	21,000	21,250	21,250	1.19	816	17,207	21,087
BSH Profilo	16,500	16,000	16,750	16,750	1.52	657	10,820	16,469
Bumerang	590	560	560	560	-5.08	20	11	560
Burçelik	4,000	3,900	4,150	4,150	3.75	10,972	44,129	4,022
Bursa Çimento	21,000	20,750	21,000	21,000	0.00	1,991	41,510	20,849
Ceylan Giyim	31,000	30,500	31,500	31,500	1.61	3,170	97,718	30,826
Commercial Union	18,000	18,000	19,750	19,750	9.72	25,947	505,894	19,497
Çarşı	1,200	1,125	1,200	1,125	-6.25	91,956	105,933	1,152
ÇBS Boya	910	900	920	900	-1.10	3,235	2,941	909
ÇBS Printaş	920	910	930	910	-1.09	2,716	2,488	916
Çelebi	14,500	14,250	15,750	15,750	8.62	76,884	1,172,404	15,249
Çelik Halat	2,200	2,175	2,375	2,250	2.27	4,830	11,133	2,305
Çemtaş	2,750	2,650	2,750	2,700	-1.82	8,731	23,556	2,698
Çimbeton	3,600	3,400	3,600	3,450	-4.17	12,983	45,168	3,479
Çimentaş	28,000	27,500	28,500	28,000	0.00	8,428	236,692	28,084
Çimsa	9,600	9,600	9,700	9,600	0.00	6,597	63,344	9,602
Dardanel	430	410	440	420	-2.33	141,199	59,727	423
Demir Yat.Or.	1,475	1,425	1,500	1,475	0.00	10,205	14,807	1,451
Demisaş Döküm	4,450	4,450	4,550	4,450	0.00	851	3,787	4,450
Denizli Cam	4,900	4,600	4,800	4,600	-6.12	4,690	21,813	4,651
Dentaş Ambalaj	1,825	1,800	1,875	1,875	2.74	6,507	11,953	1,837
Derimod	1,350	1,325	1,350	1,325	-1.85	7,294	9,701	1,330
Deva Holding	850	830	880	860	1.18	270,691	231,711	856
Dışbank	470	460	490	490	4.26	322,938	153,718	476
Ditaş Doğan	6,500	6,500	6,700	6,600	1.54	928	6,107	6,581
Doğan Burda	1,100	1,050	1,150	1,150	4.55	43,326	47,962	1,107
Doğan Holding	980	970	1,040	1,040	6.12	3,401,476	3,411,681	1,003
Doğan Yayın Hold.	750	740	790	790	5.33	1,779,510	1,361,325	765
Döktaş	1,625	1,625	1,675	1,625	0.00	27,670	45,102	1,630
Eczacıbaşı İlaç	4,400	4,350	4,450	4,400	0.00	57,194	251,654	4,400
Eczacıbaşı Yapı	12,750	12,250	13,000	13,000	1.96	3,295	41,896	12,715
Eczacıbaşı Yat.	2,125	2,100	2,150	2,150	1.18	22,552	47,878	2,123
Eczacıbaşı YO	670	640	680	670	0.00	1,153	768	666
Efes Holding	1,400	1,400	1,450	1,425	1.79	24,112	34,287	1,422
Ege Endüstri	4,450	4,400	4,500	4,400	-1.12	17,809	78,680	4,418
Ege Gübre	2,800	2,800	2,800	2,800	0.00	11	31	2,800
Ege Plast	610	610	620	610	0.00	12,102	7,382	610
Ege Profil	8,400	8,500	8,700	8,700	3.57	10	86	8,610
Ege Seramik	1,775	1,775	1,875	1,775	0.00	36,732	68,652	1,869
Emek Elektrik	1,625	1,600	1,625	1,625	0.00	1,305	2,095	1,605
Eminiş Ambalaj	3,600	3,500	3,600	3,600	0.00	512	1,798	3,511
Enka Holding	77,000	74,000	77,000	76,000	-1.30	46,297	3,501,766	75,637
Erbosan	11,000	11,000	11,500	11,500	4.55	1,598	18,129	11,345
Ereğli Dem.Çel.	11,750	11,750	12,250	12,250	4.26	107,005	1,283,739	11,997
Ersu Gıda	3,050	3,050	3,350	3,150	3.28	164,621	532,055	3,232
Escort Computer	760	760	810	800	5.26	998,309	789,662	791
Esem Spor Giyim	1,900	1,775	1,950	1,900	0.00	577	1,077	1,866
Evren Yat.Ort	850	800	850	830	-2.35	338	283	837
Favori Din. Tesisleri	620	610	630	620	0.00	24,257	15,039	620
Feniş Alüminyum	5,200	5,100	5,300	5,300	1.92	526	2,737	5,203
Finans Fin.Kir.	850	770	810	800	-5.88	4,626	3,719	804
Finans Yat.O.	450	430	450	440	-2.22	14,041	6,276	447