MİLLİYET İNTERNET

25 Eylül 2001 Salı

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR
· SERİ İLAN

Fin - Log arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Finansbank	780	760	790	780	0.00	431,860	335,987	778
F-M İzmit Piston	59,000	58,000	59,000	59,000	0.00	299	17,362	58,066
Ford Otosan	9,300	9,100	9,300	9,300	0.00	54,943	505,585	9,202
Frigo Pak Gıda	2,050	2,000	2,075	2,050	0.00	809	1,633	2,018
Garanti Bankası	1,350	1,300	1,350	1,325	-1.85	4,038,430	5,363,035	1,328
Garanti Yat.O	2,950	2,950	3,150	3,150	6.78	1,731	5,169	2,986
Gedik Yat.Ort	3,050	2,700	3,050	2,750	-9.84	238	713	2,994
Gediz İplik	1,020	975	1,025	1,025	0.49	27,487	27,487	1,000
Gentas	3,850	3,800	3,950	3,900	1.30	6,914	26,778	3,873
Gima	2,325	2,300	2,350	2,325	0.00	38,471	88,944	2,312
Global Men.Değ.	1,040	1,000	1,050	1,025	-1.44	213,548	218,887	1,025
Global Yat.Ort.	990	950	1,025	1,025	3.54	2,895	2,889	998
Goldaş Kuyumculuk	4,800	4,750	4,900	4,850	1.04	55,220	267,375	4,842
Goodyear	4,950	4,450	4,800	4,550	-8.08	13,995	63,607	4,545
Göltaş Çimento	7,500	7,300	7,500	7,300	-2.67	56	414	7,396
GSD Holding	1,250	1,225	1,275	1,250	0.00	66,921	83,116	1,242
Gübre Fabrikaları	6,000	5,900	6,000	5,900	-1.67	565	3,382	5,986
Güneş Sigorta	840	830	850	850	1.19	66,440	55,876	841
Haznedar Tuğla	2,025	1,950	1,975	1,975	-2.47	18	35	1,954
Hektaş	950	940	950	950	0.00	37,485	35,423	945
Hürriyet Gaz.	1,775	1,750	1,850	1,850	4.23	629,767	1,140,507	1,811
Işıklar Ambalaj	1,275	1,250	1,300	1,275	0.00	3,519	4,427	1,258
İdaş	4,400	4,350	4,400	4,350	-1.14	520	2,278	4,380
İntema	4,950	4,850	4,950	4,950	0.00	1,552	7,681	4,949
İş Bankası A	20,990,000	22,900,000	23,000,000	22,900,000	9.10	0	6,889	22,963,333
İş Bankası B	580,000	570,000	580,000	570,000	-1.72	5	2,870	574,000
İş Bankası C	5,300	5,100	5,300	5,200	-1.89	271,307	1,405,912	5,182
İş Bankası G.Y.O.	950	940	980	960	1.05	597,017	571,942	958
İş Finansal Kiralama	1,010	990	1,000	990	-1.98	19,107	19,011	995
İş Yat. Ort.	740	720	740	740	0.00	47,901	34,872	728
İzmir Demir Çelik	550	540	590	580	5.45	738,286	422,300	572
İzocam	3,100	3,050	3,200	3,150	1.61	5,784	18,092	3,128
Kaplamin	3,650	3,600	3,750	3,700	1.37	528	1,959	3,711
Kardemir A	450	450	490	490	8.89	68,279	32,159	471
Kardemir B	350	340	370	370	5.71	53,398	19,063	357
Kardemir D	340	330	360	360	5.88	1,296,562	449,907	347
Karsan	11,250	11,000	11,250	11,250	0.00	1,487	16,727	11,249
Karsu Tekstil	3,250	3,150	3,250	3,200	-1.54	17,194	55,107	3,205
Kartonsan	50,000	50,000	50,500	50,000	0.00	2,962	148,103	50,001
Kav Danışmanlık ve Paz.	1,900	1,875	1,925	1,925	1.32	9,952	18,909	1,900
Kelebek Mobilya	1,425	1,375	1,425	1,375	-3.51	18,815	26,360	1,401
Kent Gıda	15,250	15,250	15,500	15,500	1.64	18,469	281,652	15,250
Kerevitaş Gıda	740	660	720	720	-2.70	8,263	5,817	704
Kipa	4,800	4,750	4,850	4,850	1.04	17,474	83,841	4,798
Klimasan Klima	4,950	4,850	4,950	4,850	-2.02	14,130	68,898	4,876
Koç Holding	18,500	18,250	19,000	18,750	1.35	154,150	2,880,916	18,689
Konfrut Gıda	6,000	5,900	6,000	6,000	0.00	592	3,551	5,999
Koniteks	880	870	950	950	7.95	165,335	152,108	920
Konya Çimento	4,500	4,050	4,350	4,050	-10.00	3,785	15,636	4,131
Kordsa	5,700	5,700	5,800	5,700	0.00	4,141	23,682	5,719
Kristal Kola	5,000	4,900	5,000	4,900	-2.00	1,046	5,189	4,961
Kütahya Porselen	4,600	4,300	4,500	4,450	-3.26	4,924	21,533	4,373
LINK Yazılım	7,600	7,600	7,900	7,600	0.00	6,918	53,193	7,689
Lio Yağ Sanayi	4,450	4,400	4,550	4,500	1.12	30,276	134,910	4,456
Logo Yazılım A.Ş	11,000	11,000	11,750	11,500	4.55	6,740	76,890	11,408