MİLLİYET İNTERNET

11 Ekim 2001 Perşembe

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR
· SERİ İLAN

T.T - Zor arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
T.Tuborg	11,000	11,500	11,000	0.00	11,000	11,750	1,822	20,306	11,142
Tac Yat.Ort	1,925	2,000	2,175	12.99	1,925	2,175	3,444	6,989	2,062
Tansaş	1,275	1,275	1,275	0.00	1,250	1,325	1,781,672	2,285,017	1,287
Tat Konserve	6,600	6,600	7,000	6.06	6,600	7,100	107,430	739,441	6,931
TEB	1,275	1,275	1,300	1.96	1,225	1,300	300,702	382,879	1,279
Tek Art Turizm	1,475	1,475	1,500	1.69	1,425	1,525	134,050	198,196	1,487
Tekstil Bank	330	330	350	6.06	320	350	11,458	3,817	336
Tire Kutsan	2,425	2,450	2,350	-3.09	2,350	2,450	37,245	89,250	2,389
Tofaş Oto. Fab.	7,800	7,800	8,000	2.56	7,700	8,000	367,868	2,904,602	7,916
Toprak Factoring	310	290	300	-3.23	280	330	34,900	10,540	301
Toprak Fin.Kir.	250	260	290	16.00	250	290	41,983	10,998	263
Toprakbank	270	270	270	0.00	260	280	18,935	5,069	268
Trakya Cam	3,600	3,750	3,850	6.94	3,600	3,900	675,720	2,567,170	3,836
Tukaş	2,250	2,275	2,350	4.44	2,200	2,375	30,104	69,235	2,326
Turcas Petrol	5,200	5,700	6,100	17.31	5,200	6,100	43,758	250,584	5,988
Turkcell	4,650	4,700	5,150	10.75	4,550	5,150	4,961,328	24,289,252	4,991
Tüpraş	8,500	8,600	8,700	2.35	8,500	8,800	881,479	7,634,837	8,691
Türk Hava Yolları	4,200	4,250	4,250	1.19	4,200	4,300	131,954	561,711	4,270
Türk Pirelli	10,300	10,250	10,250	-0.49	10,000	10,500	6,718	69,059	10,271
Uki Konfeksiyon	6,200	7,000	7,600	22.58	6,400	7,600	39,845	287,829	7,459
Usas	1,330,000	1,350,000	1,360,000	2.26	1,310,000	1,390,000	1,265	1,721,047	1,366,110
Uşak Seramik	620	660	710	14.52	610	710	80,524	53,880	692
Uzel Makina	3,200	3,200	3,250	1.56	3,150	3,300	59,581	190,748	3,195
Ünal Tarım	2,550	2,700	2,750	7.84	2,550	2,750	32,951	88,015	2,682
Ünye Çimento	2,100	2,125	2,125	1.19	2,075	2,175	10,701	22,895	2,147
Vakıf Fin. Kir.	1,625	1,675	1,725	6.15	1,650	1,725	179,975	305,304	1,703
Vakıf Gayr.YO	1,875	1,875	1,900	1.33	1,850	1,925	89,272	169,133	1,906
Vakıf Risk Serm. YO	11,750	11,500	11,250	-4.26	11,250	12,000	38,935	454,668	11,572
Vakıf Yat.Ort	2,400	2,425	2,400	0.00	2,400	2,500	94,819	231,050	2,436
Vakko Tekstil	1,575	1,675	1,675	6.35	1,600	1,675	22,101	36,223	1,650
Van Et	1,600	1,725	1,900	18.75	1,600	1,900	431,491	779,826	1,875
Varlık Yat. Ort.	910	920	900	-1.10	860	940	11,563	10,184	879
Vestel	1,675	1,700	1,775	5.97	1,650	1,775	4,592,748	7,839,776	1,716
Viking Kağıt	1,375	1,475	1,500	9.09	1,350	1,500	193,672	280,943	1,463
Yapı Kredi Bnk.	2,075	2,125	2,225	7.23	2,075	2,225	9,234,751	19,811,559	2,166
Yapı Kredi G.Y.O.	1,850	1,900	1,975	6.76	1,850	2,000	260,245	503,315	1,948
Yapı Kredi Sigorta	1,775	1,850	1,875	5.63	1,800	1,975	163,995	306,148	1,883
Yapi Kredi Yat. Ort.	950	980	1,000	5.26	950	1,000	42,620	41,799	989
Yasaş	670	710	710	5.97	680	720	241,295	170,340	710
Yataş	780	790	830	6.41	780	870	129,805	109,969	850
Yatırım Fin.Y.O	1,100	1,125	1,125	2.27	1,125	1,200	1,804	2,116	1,125
Yazıcılar A.Ş	9,500	9,700	10,200	7.37	9,500	10,200	124,447	1,241,102	10,049
Yünsa	7,400	7,600	7,600	2.70	7,400	7,700	473	3,560	7,598
Zorlu Enerji	10,400	10,500	11,250	8.17	10,000	11,250	98,655	1,051,316	10,766