MİLLİYET İNTERNET

01 Kasım 2001 Perşembe

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR
· SERİ İLAN

T.K - Zor arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
T.Kalkınma Bank.	4,100	4,050	4,050	-1.22	4,000	4,200	51,049	209,450	4,082
T.S.K.B.	650	630	640	-1.54	620	640	43,409	27,259	630
T.Tuborg	10,500	10,750	10,500	0.00	10,000	10,750	516	5,428	10,457
Tac Yat.Ort	2,750	2,650	2,700	-1.82	2,600	2,750	869	2,314	2,688
Tansaş	1,675	1,675	1,650	-1.49	1,625	1,750	5,492,279	9,294,159	1,653
Tat Konserve	7,700	7,600	7,600	-1.30	7,500	7,800	65,904	498,554	7,514
TEB	1,800	1,800	1,825	1.39	1,775	1,850	335,576	608,431	1,821
Tek Art Turizm	2,300	2,200	2,150	-6.52	2,125	2,300	107,057	231,955	2,152
Tekstil Bank	460	450	440	-4.35	430	460	56,665	24,924	439
Tire Kutsan	2,750	2,850	2,750	0.00	2,750	2,900	72,707	204,414	2,782
Tofaş Oto. Fab.	10,250	10,000	9,800	-4.39	9,600	10,250	453,371	4,428,564	9,710
Toprak Factoring	460	440	470	2.17	420	490	46,354	21,140	453
Toprak Fin.Kir.	400	380	370	-7.50	360	410	99,298	37,601	382
Toprakbank	470	440	450	-4.26	410	480	114,300	50,978	446
Trakya Cam	4,800	4,800	4,850	1.04	4,700	4,850	461,053	2,208,674	4,802
Tukaş	3,000	2,950	2,950	-1.67	2,850	2,950	28,296	82,257	2,904
Turcas Petrol	3,100	3,000	3,000	-3.23	3,000	3,100	20,005	60,812	3,035
Turkcell	7,400	7,700	7,900	6.76	7,500	8,000	6,564,770	50,789,558	7,792
Tüpraş	10,500	10,250	10,500	0.00	10,000	10,750	1,751,421	17,976,410	10,250
Türk Hava Yolları	5,700	5,600	5,800	1.75	5,500	5,800	141,217	800,516	5,676
Türk Pirelli	11,750	13,250	12,750	8.51	11,500	13,250	20,193	256,603	12,725
Uki Konfeksiyon	8,600	8,600	8,900	3.49	8,200	8,900	1,428	12,224	8,560
Usas	1,420,000	1,420,000	1,430,000	0.70	1,400,000	1,450,000	707	1,005,580	1,416,515
Uşak Seramik	1,020	990	990	-2.94	950	1,040	158,462	157,558	968
Uzel Makina	4,100	4,100	4,100	0.00	4,050	4,150	13,599	55,633	4,087
Ünal Tarım	3,700	3,550	3,700	0.00	3,500	3,700	24,410	86,911	3,574
Ünye Çimento	2,525	2,450	2,500	-0.99	2,450	2,500	9,001	22,210	2,475
Vakıf Fin. Kir.	1,700	1,700	1,700	0.00	1,650	1,700	77,973	130,348	1,668
Vakıf Gayr.YO	2,450	2,400	2,400	-2.04	2,325	2,475	112,657	267,625	2,357
Vakıf Risk Serm. YO	9,000	9,000	8,600	-4.44	8,400	9,400	104,284	913,900	8,580
Vakıf Yat.Ort	2,550	2,550	2,500	-1.96	2,400	2,600	147,801	364,214	2,431
Vakko Tekstil	1,975	1,975	1,950	-1.27	1,950	2,000	8,907	17,470	1,959
Van Et	2,100	2,075	2,075	-1.19	2,050	2,125	114,964	239,434	2,072
Varlık Yat. Ort.	1,200	1,050	1,125	-6.25	1,050	1,150	4,772	5,264	1,108
Vestel	2,700	2,700	2,750	1.85	2,600	2,750	5,695,754	15,276,327	2,689
Viking Kağıt	2,100	2,075	2,100	0.00	2,075	2,125	97,034	202,814	2,086
Yapı Kredi Bnk.	2,800	2,750	2,900	3.57	2,700	2,950	16,755,150	46,932,261	2,821
Yapı Kredi G.Y.O.	2,375	2,375	2,400	1.05	2,325	2,400	206,008	488,178	2,368
Yapı Kredi Sigorta	2,200	2,200	2,200	0.00	2,125	2,225	93,631	204,551	2,190
Yapi Kredi Yat. Ort.	1,300	1,300	1,300	0.00	1,275	1,325	31,100	40,399	1,299
Yasaş	950	930	910	-4.21	910	960	122,744	113,748	922
Yataş	1,050	1,050	1,075	2.38	1,000	1,100	82,668	89,364	1,082
Yatırım Fin.Y.O	1,150	1,200	0	4.35	1,150	1,200	245	292	0
Yazıcılar A.Ş	15,750	15,500	15,000	-4.76	15,000	16,000	391,518	6,030,712	15,165
Yünsa	9,900	10,000	10,500	6.06	9,900	10,500	922	9,351	10,265
Zorlu Enerji	16,500	17,000	17,000	3.03	16,500	17,250	70,923	1,186,823	16,791