MİLLİYET İNTERNET

02 Kasım 2001 Cuma

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR
· SERİ İLAN

T.K - Zor arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
T.Kalkınma Bank.	4,050	4,100	4,000	-1.23	4,000	4,200	41,336	168,023	4,025
T.S.K.B.	640	630	640	0.00	620	650	45,610	28,896	630
T.Tuborg	10,500	10,250	10,500	0.00	10,000	10,500	411	4,259	10,494
Tac Yat.Ort	2,700	2,700	2,650	-1.85	2,650	2,700	897	2,412	2,684
Tansaş	1,650	1,700	1,650	0.00	1,625	1,725	2,925,614	4,891,496	1,651
Tat Konserve	7,600	7,600	7,200	-5.26	7,100	7,700	71,967	536,136	7,352
TEB	1,825	1,850	1,800	-1.37	1,775	1,900	634,542	1,168,341	1,808
Tek Art Turizm	2,150	2,200	2,125	-1.16	2,075	2,275	195,423	431,046	2,182
Tekstil Bank	440	440	430	-2.27	430	450	67,883	30,247	440
Tire Kutsan	2,750	2,800	2,650	-3.64	2,650	2,850	52,168	143,441	2,720
Tofaş Oto. Fab.	9,800	9,700	9,400	-4.08	9,300	10,200	720,890	7,039,863	9,565
Toprak Factoring	470	500	510	8.51	470	540	110,839	56,056	509
Toprak Fin.Kir.	370	410	400	8.11	380	410	136,588	54,259	396
Toprakbank	450	480	450	0.00	440	490	134,437	63,400	458
Trakya Cam	4,850	4,800	4,850	0.00	4,800	4,900	299,778	1,453,425	4,848
Tukaş	2,950	2,950	2,950	0.00	2,850	3,000	25,354	73,804	2,896
Turcas Petrol	3,000	3,050	2,950	-1.67	2,900	3,100	18,590	55,979	2,988
Turkcell	7,900	8,100	8,100	2.53	7,900	8,400	6,980,946	57,139,509	8,203
Tüpraş	10,500	10,250	10,250	-2.38	10,000	10,500	1,358,390	13,903,118	10,174
Türk Hava Yolları	5,800	5,800	5,600	-3.45	5,600	6,000	188,814	1,091,081	5,678
Türk Pirelli	12,750	12,750	12,500	-1.96	12,250	13,000	6,634	84,580	12,594
Uki Konfeksiyon	8,900	8,900	8,400	-5.62	8,300	9,000	1,226	10,520	8,474
Usas	1,430,000	1,500,000	1,470,000	2.80	1,440,000	1,520,000	1,004	1,487,958	1,480,576
Uşak Seramik	990	980	1,000	1.01	970	1,040	779,494	788,735	1,015
Uzel Makina	4,100	4,150	4,000	-2.44	3,950	4,250	37,693	155,345	4,065
Ünal Tarım	3,700	3,600	3,550	-4.05	3,550	3,800	27,242	99,007	3,633
Ünye Çimento	2,500	2,500	2,500	0.00	2,450	2,525	28,775	71,703	2,487
Vakıf Fin. Kir.	1,700	1,625	1,575	-7.35	1,550	1,775	4,283,697	7,097,831	1,580
Vakıf Gayr.YO	2,400	2,600	2,500	4.17	2,425	2,700	589,812	1,512,640	2,552
Vakıf Risk Serm. YO	8,600	8,800	8,600	0.00	8,600	9,300	107,625	960,007	8,764
Vakıf Yat.Ort	2,500	2,675	2,450	-2.00	2,400	2,700	335,289	871,735	2,556
Vakko Tekstil	1,950	2,000	1,925	-1.28	1,900	2,000	13,937	27,336	1,941
Van Et	2,075	2,100	2,075	0.00	2,050	2,175	301,618	637,010	2,115
Varlık Yat. Ort.	1,125	1,150	1,100	-2.22	1,075	1,150	1,549	1,741	1,120
Vestel	2,750	2,700	2,650	-3.64	2,600	2,800	5,146,509	13,995,913	2,673
Viking Kağıt	2,100	2,150	2,075	-1.19	2,075	2,175	151,766	321,873	2,100
Yapı Kredi Bnk.	2,900	2,950	2,750	-5.17	2,750	3,000	14,402,550	42,057,443	2,882
Yapı Kredi G.Y.O.	2,400	2,450	2,375	-1.04	2,350	2,450	232,694	561,884	2,397
Yapı Kredi Sigorta	2,200	2,250	2,250	2.27	2,200	2,275	227,882	507,608	2,235
Yapi Kredi Yat. Ort.	1,300	1,325	1,300	0.00	1,275	1,350	32,098	42,260	1,308
Yasaş	910	930	950	4.40	910	970	312,659	295,717	940
Yataş	1,075	1,100	1,050	-2.33	1,050	1,125	57,370	63,124	1,071
Yatırım Fin.Y.O	1,200	1,175	1,125	-6.25	1,125	1,200	272	325	1,125
Yazıcılar A.Ş	15,000	15,000	14,000	-6.67	14,000	15,500	229,820	3,376,230	14,450
Yünsa	10,500	10,750	10,500	0.00	10,500	11,500	834	8,942	10,679
Zorlu Enerji	17,000	16,500	16,000	-5.88	16,000	17,250	98,081	1,639,279	16,454