| Fin - Log arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Finansbank |
860 |
880 |
880 |
2.33 |
870 |
890 |
2,391,574 |
2,103,573 |
880 |
| F-M İzmit Piston |
72,000 |
73,000 |
73,000 |
1.39 |
72,000 |
75,000 |
1,818 |
133,714 |
73,652 |
| Ford Otosan |
11,000 |
11,000 |
11,250 |
2.27 |
10,750 |
11,500 |
201,227 |
2,255,549 |
11,248 |
| Frigo Pak Gıda |
3,350 |
3,400 |
3,450 |
2.99 |
3,350 |
3,550 |
11,533 |
39,729 |
3,448 |
| Garanti Bankası |
1,550 |
1,575 |
1,600 |
3.23 |
1,550 |
1,625 |
14,118,344 |
22,472,167 |
1,599 |
| Garanti Yat.O |
3,650 |
3,950 |
3,900 |
6.85 |
3,700 |
4,050 |
14,094 |
55,140 |
3,886 |
| Gedik Yat.Ort |
2,700 |
2,600 |
2,700 |
0.00 |
2,600 |
2,750 |
564 |
1,502 |
2,693 |
| Gediz İplik |
1,300 |
1,350 |
1,350 |
3.85 |
1,300 |
1,350 |
218,351 |
288,848 |
1,325 |
| Gentas |
5,300 |
5,500 |
5,400 |
1.89 |
5,300 |
5,500 |
34,152 |
183,772 |
5,396 |
| Gima |
2,225 |
2,275 |
2,250 |
1.12 |
2,225 |
2,300 |
306,965 |
698,345 |
2,275 |
| Global Men.Değ. |
1,300 |
1,325 |
1,400 |
7.69 |
1,275 |
1,450 |
1,619,812 |
2,237,255 |
1,394 |
| Global Yat.Ort. |
1,275 |
1,325 |
1,350 |
5.88 |
1,275 |
1,400 |
8,071 |
10,800 |
1,354 |
| Goldaş Kuyumculuk |
2,500 |
2,550 |
2,575 |
3.00 |
2,450 |
2,575 |
1,491,533 |
3,778,722 |
2,542 |
| Goodyear |
5,500 |
5,800 |
5,900 |
7.27 |
5,500 |
6,200 |
68,969 |
412,570 |
6,019 |
| Göltaş Çimento |
8,700 |
8,700 |
8,800 |
1.15 |
8,600 |
9,000 |
11,332 |
99,342 |
8,817 |
| GSD Holding |
1,750 |
1,825 |
1,850 |
5.71 |
1,725 |
1,900 |
3,061,194 |
5,617,469 |
1,825 |
| Gübre Fabrikaları |
7,900 |
8,100 |
7,900 |
0.00 |
7,900 |
8,300 |
10,524 |
85,019 |
8,089 |
| Güneş Sigorta |
1,250 |
1,250 |
1,300 |
4.00 |
1,225 |
1,300 |
317,612 |
400,570 |
1,273 |
| Haznedar Tuğla |
2,850 |
2,950 |
3,000 |
5.26 |
2,650 |
3,000 |
940 |
2,744 |
2,905 |
| Hektaş |
1,350 |
1,400 |
1,375 |
1.85 |
1,350 |
1,425 |
167,928 |
233,803 |
1,395 |
| Hürriyet Gaz. |
2,550 |
2,650 |
2,600 |
1.96 |
2,550 |
2,700 |
1,448,313 |
3,776,651 |
2,609 |
| Işıklar Ambalaj |
2,000 |
2,050 |
1,975 |
-1.25 |
1,975 |
2,150 |
61,270 |
126,684 |
2,028 |
| İdaş |
2,500 |
2,600 |
2,550 |
2.00 |
2,550 |
2,600 |
5,057 |
12,903 |
2,552 |
| İntema |
7,200 |
7,400 |
7,400 |
2.78 |
7,200 |
7,500 |
17,962 |
132,079 |
7,381 |
| İş Bankası A |
22,550,000 |
23,960,000 |
0 |
6.25 |
23,960,000 |
23,960,000 |
0 |
2,396 |
0 |
| İş Bankası B |
630,000 |
640,000 |
650,000 |
3.17 |
630,000 |
650,000 |
21 |
13,486 |
642,500 |
| İş Bankası C |
5,600 |
5,600 |
5,700 |
1.79 |
5,600 |
5,800 |
2,049,852 |
11,663,495 |
5,692 |
| İş Bankası G.Y.O. |
1,025 |
1,050 |
1,075 |
4.88 |
1,025 |
1,075 |
486,223 |
510,336 |
1,052 |
| İş Finansal Kiralama |
1,225 |
1,200 |
1,200 |
-2.04 |
1,200 |
1,250 |
100,630 |
122,765 |
1,222 |
| İş Yat. Ort. |
850 |
870 |
870 |
2.35 |
860 |
890 |
166,088 |
144,497 |
870 |
| İzmir Demir Çelik |
720 |
730 |
730 |
1.39 |
710 |
740 |
1,670,388 |
1,212,518 |
729 |
| İzocam |
4,250 |
4,400 |
4,450 |
4.71 |
4,250 |
4,450 |
83,743 |
366,148 |
4,398 |
| Kaplamin |
4,650 |
4,650 |
4,650 |
0.00 |
4,550 |
4,700 |
5,698 |
26,403 |
4,628 |
| Kardemir A |
640 |
660 |
650 |
1.56 |
640 |
670 |
124,340 |
81,787 |
655 |
| Kardemir B |
550 |
570 |
550 |
0.00 |
550 |
570 |
137,964 |
77,794 |
561 |
| Kardemir D |
540 |
560 |
560 |
3.70 |
540 |
570 |
1,405,809 |
788,265 |
560 |
| Karsan |
14,500 |
15,250 |
15,250 |
5.17 |
14,500 |
15,500 |
11,588 |
174,714 |
15,021 |
| Karsu Tekstil |
4,150 |
4,200 |
4,200 |
1.20 |
4,100 |
4,200 |
2,702 |
11,244 |
4,151 |
| Kartonsan |
53,000 |
54,000 |
53,000 |
0.00 |
52,000 |
55,000 |
1,414 |
75,350 |
53,225 |
| Kav Danışmanlık ve Paz. |
3,100 |
3,150 |
3,400 |
9.68 |
3,050 |
3,400 |
366,998 |
1,194,936 |
3,276 |
| Kelebek Mobilya |
1,575 |
1,800 |
1,825 |
15.87 |
1,575 |
1,925 |
622,589 |
1,154,165 |
1,875 |
| Kent Gıda |
16,000 |
16,000 |
16,250 |
1.56 |
15,750 |
16,250 |
68,782 |
1,100,022 |
15,999 |
| Kerevitaş Gıda |
2,250 |
2,225 |
2,150 |
-4.44 |
2,125 |
2,375 |
113,066 |
249,502 |
2,179 |
| Kipa |
6,300 |
6,500 |
6,600 |
4.76 |
6,300 |
6,600 |
192,470 |
1,246,714 |
6,502 |
| Klimasan Klima |
5,900 |
6,000 |
5,900 |
0.00 |
5,900 |
6,100 |
33,973 |
203,612 |
5,999 |
| Koç Holding |
27,000 |
28,000 |
28,500 |
5.56 |
27,000 |
29,000 |
502,985 |
14,079,267 |
28,334 |
| Konfrut Gıda |
6,500 |
6,700 |
6,700 |
3.08 |
6,700 |
6,700 |
690 |
4,623 |
6,700 |
| Koniteks |
1,475 |
1,475 |
1,500 |
1.69 |
1,450 |
1,525 |
167,218 |
247,290 |
1,493 |
| Konya Çimento |
5,800 |
5,800 |
5,800 |
0.00 |
5,700 |
5,800 |
435 |
2,497 |
5,764 |
| Kordsa |
5,400 |
5,500 |
5,600 |
3.70 |
5,300 |
5,600 |
42,262 |
231,290 |
5,500 |
| Kristal Kola |
8,100 |
8,100 |
8,000 |
-1.23 |
7,900 |
8,300 |
7,215 |
58,516 |
8,069 |
| Kütahya Porselen |
6,100 |
6,300 |
6,200 |
1.64 |
6,200 |
6,500 |
3,305 |
20,765 |
6,235 |
| LINK Yazılım |
11,000 |
11,750 |
11,250 |
2.27 |
11,000 |
11,750 |
20,027 |
230,397 |
11,529 |
| Lio Yağ Sanayi |
5,500 |
5,700 |
6,000 |
9.09 |
5,600 |
6,000 |
149,976 |
879,088 |
5,893 |
| Logo Yazılım A.Ş |
17,000 |
18,500 |
18,750 |
10.29 |
17,000 |
19,250 |
32,034 |
588,946 |
18,928 |
 EKONOMİ
 Borsa özelleşiyor
Kriz doktoru Türk
Yüksek likidite, yüksek kârlılık
Haiti’ye bile oto sattık
Enflasyon yüzde 81.4
Kredi isteyenler, özel kalemde kayıtlı
Ecevit'e hasar tespit raporu
İlk direnç 10,200 seviyesinde
‘10 kuruş derken 20 kuruş gidiyor’
Sabancı: Fakirin de fakiri olduk
Kahkonen bugün Türkiye'ye geliyor
SAYFA BAŞI
|
