| T.D - Zor arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| T.Demirdöküm |
4,650 |
4,750 |
4,750 |
2.15 |
4,700 |
4,850 |
125,721 |
602,867 |
4,800 |
| T.Kalkınma Bank. |
4,100 |
4,100 |
4,300 |
4.88 |
4,050 |
4,300 |
46,996 |
196,076 |
4,189 |
| T.S.K.B. |
800 |
790 |
820 |
2.50 |
780 |
820 |
71,864 |
57,699 |
806 |
| T.Tuborg |
9,400 |
9,900 |
9,500 |
1.06 |
9,300 |
10,000 |
1,040 |
10,000 |
9,800 |
| Tac Yat.Ort |
2,900 |
2,850 |
3,000 |
3.45 |
2,800 |
3,000 |
1,717 |
4,997 |
2,941 |
| Tansaş |
2,650 |
2,600 |
2,750 |
3.77 |
2,500 |
2,800 |
3,281,209 |
8,963,390 |
2,751 |
| Tat Konserve |
9,000 |
9,100 |
9,700 |
7.78 |
9,000 |
9,700 |
88,320 |
812,174 |
9,232 |
| TEB |
2,500 |
2,550 |
2,700 |
8.00 |
2,500 |
2,700 |
534,971 |
1,392,450 |
2,631 |
| Tek Art Turizm |
2,350 |
2,375 |
2,475 |
5.32 |
2,350 |
2,475 |
156,617 |
380,236 |
2,435 |
| Tekstil Bank |
540 |
550 |
570 |
5.56 |
540 |
580 |
506,239 |
283,667 |
563 |
| Tire Kutsan |
2,850 |
2,900 |
3,000 |
5.26 |
2,850 |
3,000 |
27,356 |
80,160 |
2,938 |
| Tofaş Oto. Fab. |
11,000 |
11,250 |
11,750 |
6.82 |
10,750 |
12,000 |
730,794 |
8,436,832 |
11,655 |
| Toprak Factoring |
530 |
530 |
560 |
5.66 |
510 |
560 |
66,130 |
35,243 |
537 |
| Toprak Fin.Kir. |
410 |
400 |
430 |
4.88 |
390 |
430 |
112,484 |
45,763 |
412 |
| Toprakbank |
520 |
530 |
560 |
7.69 |
500 |
560 |
179,251 |
94,920 |
537 |
| Trakya Cam |
6,100 |
5,900 |
6,200 |
1.64 |
5,800 |
6,300 |
896,987 |
5,430,979 |
6,108 |
| Tukaş |
2,850 |
2,850 |
2,900 |
1.75 |
2,800 |
2,900 |
12,725 |
36,388 |
2,860 |
| Turcas Petrol |
4,100 |
4,150 |
4,300 |
4.88 |
4,100 |
4,300 |
23,295 |
97,814 |
4,205 |
| Turkcell |
9,000 |
9,000 |
9,400 |
4.44 |
8,800 |
9,400 |
4,817,990 |
43,606,799 |
9,103 |
| Tüpraş |
10,750 |
10,750 |
11,250 |
4.65 |
10,500 |
11,250 |
1,764,619 |
19,105,347 |
10,851 |
| Türk Hava Yolları |
6,100 |
6,000 |
6,500 |
6.56 |
6,000 |
6,500 |
168,211 |
1,051,143 |
6,273 |
| Türk Pirelli |
15,500 |
15,750 |
16,000 |
3.23 |
15,500 |
16,000 |
2,927 |
46,102 |
15,796 |
| Uki Konfeksiyon |
7,700 |
7,400 |
7,900 |
2.60 |
7,300 |
8,000 |
11,045 |
86,812 |
7,877 |
| Usas |
1,980,000 |
1,990,000 |
2,000,000 |
1.01 |
1,970,000 |
2,020,000 |
712 |
1,419,387 |
1,992,076 |
| Uşak Seramik |
1,050 |
1,075 |
1,100 |
4.76 |
1,050 |
1,125 |
87,257 |
94,794 |
1,093 |
| Uzel Makina |
4,300 |
4,400 |
4,500 |
4.65 |
4,300 |
4,500 |
23,610 |
103,960 |
4,434 |
| Ünal Tarım |
1,450 |
1,425 |
1,450 |
0.00 |
1,400 |
1,500 |
129,137 |
187,541 |
1,458 |
| Ünye Çimento |
2,650 |
2,650 |
2,750 |
3.77 |
2,650 |
2,750 |
13,351 |
35,949 |
2,698 |
| Vakıf Fin. Kir. |
1,375 |
1,375 |
1,475 |
7.27 |
1,350 |
1,475 |
233,430 |
328,298 |
1,416 |
| Vakıf Gayr.YO |
2,900 |
2,850 |
2,900 |
0.00 |
2,800 |
2,950 |
92,453 |
266,913 |
2,900 |
| Vakıf Risk Serm. YO |
6,900 |
7,300 |
7,300 |
5.80 |
7,000 |
7,400 |
46,378 |
337,479 |
7,297 |
| Vakıf Yat.Ort |
2,200 |
2,225 |
2,275 |
3.41 |
2,200 |
2,275 |
35,396 |
79,278 |
2,242 |
| Vakko Tekstil |
2,400 |
2,475 |
2,525 |
5.21 |
2,400 |
2,525 |
18,248 |
45,203 |
2,496 |
| Van Et |
2,300 |
2,300 |
2,375 |
3.26 |
2,275 |
2,375 |
286,491 |
668,094 |
2,344 |
| Varlık Yat. Ort. |
1,400 |
1,375 |
1,475 |
5.36 |
1,375 |
1,475 |
1,723 |
2,414 |
1,411 |
| Vestel |
2,900 |
2,900 |
3,200 |
10.34 |
2,900 |
3,200 |
7,320,708 |
22,125,705 |
3,038 |
| Viking Kağıt |
2,150 |
2,150 |
2,250 |
4.65 |
2,125 |
2,275 |
140,089 |
306,987 |
2,208 |
| Yapı Kredi Bnk. |
3,450 |
3,450 |
3,700 |
7.25 |
3,400 |
3,700 |
14,282,619 |
50,747,010 |
3,584 |
| Yapı Kredi G.Y.O. |
2,950 |
2,950 |
3,250 |
10.17 |
2,900 |
3,250 |
86,194 |
264,173 |
3,087 |
| Yapı Kredi Sigorta |
2,900 |
2,950 |
3,100 |
6.90 |
2,900 |
3,100 |
57,212 |
169,296 |
2,979 |
| Yapi Kredi Yat. Ort. |
1,725 |
1,700 |
1,775 |
2.90 |
1,700 |
1,800 |
28,615 |
49,956 |
1,749 |
| Yasaş |
1,775 |
1,750 |
1,850 |
4.23 |
1,675 |
1,850 |
612,647 |
1,082,678 |
1,783 |
| Yataş |
1,550 |
1,675 |
1,700 |
9.68 |
1,550 |
1,725 |
166,530 |
275,456 |
1,663 |
| Yatırım Fin.Y.O |
1,225 |
1,275 |
1,275 |
4.08 |
1,225 |
1,275 |
247 |
310 |
1,257 |
| Yazıcılar A.Ş |
15,250 |
15,750 |
16,750 |
9.84 |
15,250 |
16,750 |
234,986 |
3,799,469 |
16,398 |
| Yünsa |
12,750 |
12,500 |
12,500 |
-1.96 |
12,250 |
12,750 |
480 |
6,014 |
12,548 |
| Zorlu Enerji |
22,750 |
22,750 |
23,500 |
3.30 |
22,750 |
23,750 |
66,861 |
1,549,653 |
23,270 |
 EKONOMİ
 Temizel’in ‘milat’ı bitti
Herkes sokakta
Devlet hızla küçüldü
Paraları ‘but’ta sakladılar
Tüm varlığım faize gitti Tüm varlığım faize gitti
Anadolu Grubu Honda’dan çekiliyor
SAYFA BAŞI
|
