| T.D - Zor arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| T.Demirdöküm |
5,500 |
5,400 |
5,500 |
0.00 |
5,300 |
5,500 |
52,518 |
284,256 |
5,417 |
| T.Kalkınma Bank. |
4,300 |
4,300 |
4,300 |
0.00 |
4,250 |
4,300 |
15,177 |
64,571 |
4,251 |
| T.S.K.B. |
890 |
890 |
890 |
0.00 |
890 |
910 |
66,843 |
60,037 |
900 |
| T.Tuborg |
10,000 |
0 |
10,000 |
0.00 |
9,000 |
10,000 |
412 |
3,980 |
9,660 |
| Tac Yat.Ort |
4,000 |
3,800 |
3,800 |
-5.00 |
3,800 |
4,000 |
3,415 |
13,170 |
3,825 |
| Tansaş |
2,900 |
2,850 |
2,900 |
0.00 |
2,800 |
2,900 |
658,548 |
1,879,579 |
2,860 |
| Tat Konserve |
9,800 |
9,900 |
9,900 |
1.02 |
9,800 |
10,000 |
28,081 |
277,423 |
9,876 |
| TEB |
2,800 |
2,800 |
2,800 |
0.00 |
2,750 |
2,850 |
113,370 |
317,212 |
2,799 |
| Tek Art Turizm |
3,150 |
3,150 |
3,050 |
-3.17 |
2,950 |
3,250 |
336,765 |
1,045,099 |
3,076 |
| Tekstil Bank |
530 |
540 |
530 |
0.00 |
530 |
540 |
63,390 |
33,879 |
535 |
| Tire Kutsan |
3,100 |
3,150 |
3,100 |
0.00 |
3,050 |
3,150 |
19,531 |
60,455 |
3,092 |
| Tofaş Oto. Fab. |
4,850 |
4,950 |
4,950 |
2.06 |
4,850 |
5,000 |
2,029,851 |
9,992,201 |
4,935 |
| Trakya Cam |
6,400 |
6,700 |
6,800 |
6.25 |
6,400 |
6,900 |
630,856 |
4,223,039 |
6,774 |
| Tukaş |
3,150 |
3,250 |
3,400 |
7.94 |
3,050 |
3,400 |
167,211 |
544,952 |
3,317 |
| Turcas Petrol |
3,950 |
3,900 |
3,950 |
0.00 |
3,850 |
4,050 |
29,639 |
117,864 |
3,988 |
| Turkcell |
11,000 |
11,000 |
11,250 |
2.27 |
10,500 |
11,250 |
1,201,699 |
13,121,769 |
11,000 |
| Tüpraş |
11,750 |
11,500 |
11,750 |
0.00 |
11,250 |
11,750 |
521,722 |
5,998,993 |
11,501 |
| Türk Hava Yolları |
7,200 |
7,100 |
7,100 |
-1.39 |
7,000 |
7,200 |
202,786 |
1,437,852 |
7,090 |
| Türk Pirelli |
15,750 |
15,750 |
16,000 |
1.59 |
15,750 |
16,000 |
71 |
1,126 |
15,785 |
| Uki Konfeksiyon |
7,800 |
7,800 |
7,700 |
-1.28 |
7,600 |
7,900 |
3,596 |
27,560 |
7,652 |
| Usas |
2,150,000 |
2,130,000 |
2,270,000 |
5.58 |
2,120,000 |
2,290,000 |
1,083 |
2,396,335 |
2,229,256 |
| Uşak Seramik |
1,150 |
1,125 |
1,150 |
0.00 |
1,125 |
1,150 |
39,746 |
44,817 |
1,125 |
| Uzel Makina |
4,650 |
4,700 |
4,800 |
3.23 |
4,650 |
4,850 |
58,183 |
277,692 |
4,789 |
| Ünal Tarım |
1,550 |
1,525 |
1,550 |
0.00 |
1,525 |
1,550 |
31,091 |
47,941 |
1,546 |
| Ünye Çimento |
2,950 |
2,900 |
2,900 |
-1.69 |
2,850 |
2,950 |
5,418 |
15,743 |
2,917 |
| Vakıf Fin. Kir. |
1,575 |
1,575 |
1,575 |
0.00 |
1,525 |
1,625 |
331,911 |
522,216 |
1,560 |
| Vakıf Gayr.YO |
3,100 |
3,100 |
3,100 |
0.00 |
3,050 |
3,200 |
86,353 |
269,569 |
3,092 |
| Vakıf Risk Serm. YO |
7,900 |
8,100 |
8,000 |
1.27 |
7,900 |
8,200 |
34,969 |
282,899 |
8,018 |
| Vakıf Yat.Ort |
2,475 |
2,475 |
2,475 |
0.00 |
2,450 |
2,550 |
60,537 |
151,361 |
2,469 |
| Vakko Tekstil |
2,900 |
2,900 |
2,850 |
-1.72 |
2,850 |
3,000 |
23,430 |
68,532 |
2,918 |
| Van Et |
2,475 |
2,475 |
2,450 |
-1.01 |
2,450 |
2,500 |
78,411 |
193,658 |
2,465 |
| Varlık Yat. Ort. |
2,050 |
2,050 |
2,175 |
6.10 |
1,850 |
2,175 |
7,627 |
16,100 |
2,116 |
| Vestel |
3,250 |
3,300 |
3,350 |
3.08 |
3,250 |
3,350 |
1,191,601 |
3,928,250 |
3,300 |
| Viking Kağıt |
2,750 |
2,750 |
2,800 |
1.82 |
2,700 |
2,850 |
238,984 |
663,556 |
2,784 |
| Yapı Kredi Bnk. |
3,950 |
3,900 |
3,850 |
-2.53 |
3,850 |
3,950 |
3,051,855 |
11,903,871 |
3,902 |
| Yapı Kredi G.Y.O. |
3,250 |
3,350 |
3,400 |
4.62 |
3,250 |
3,400 |
76,586 |
255,806 |
3,355 |
| Yapı Kredi Sigorta |
2,850 |
2,800 |
2,800 |
-1.75 |
2,750 |
2,850 |
22,331 |
61,823 |
2,755 |
| Yapi Kredi Yat. Ort. |
2,075 |
2,100 |
2,100 |
1.20 |
2,075 |
2,125 |
78,784 |
164,944 |
2,086 |
| Yasaş |
2,125 |
2,100 |
2,200 |
3.53 |
2,075 |
2,250 |
1,090,948 |
2,384,768 |
2,191 |
| Yataş |
1,750 |
1,775 |
1,750 |
0.00 |
1,700 |
1,800 |
11,887 |
20,955 |
1,764 |
| Yatırım Fin.Y.O |
1,300 |
1,300 |
0 |
0.00 |
1,300 |
1,300 |
200 |
260 |
0 |
| Yazıcılar A.Ş |
16,750 |
16,500 |
16,750 |
0.00 |
16,250 |
16,750 |
16,274 |
268,383 |
16,492 |
| Yünsa |
14,500 |
14,000 |
14,500 |
0.00 |
14,000 |
14,500 |
178 |
2,532 |
14,251 |
| Zorlu Enerji |
28,000 |
27,500 |
28,000 |
0.00 |
27,500 |
28,500 |
80,030 |
2,234,502 |
27,747 |
 EKONOMİ
 2002 atılımlar yılı olacak
‘Çalkantı azalacak’
Arjantin’de iflas korkusu
Çarklar dönecek
Borsada umut yılı
13,000 direnci güçlendi
Refik Baydur inat için aday oldu
Sinema reklamcılığında yeni bir dönem başladı
SAYFA BAŞI
|
