| Ada - Bor arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Adana Çimento (A) |
8,300 |
8,300 |
8,300 |
0.00 |
8,100 |
8,400 |
97,330 |
803,054 |
8,213 |
| Adana Çimento (B) |
5,100 |
5,100 |
5,000 |
-1.96 |
5,000 |
5,100 |
4,856 |
24,373 |
5,017 |
| Adana Çimento (C) |
1,075 |
1,075 |
1,050 |
-2.33 |
1,050 |
1,100 |
278,288 |
299,247 |
1,063 |
| Adel Kalemcilik |
5,900 |
6,100 |
6,100 |
3.39 |
5,900 |
6,300 |
36,707 |
224,599 |
6,047 |
| Afyon Çimento |
142,500 |
140,000 |
137,500 |
-3.51 |
137,500 |
142,500 |
66 |
9,197 |
138,152 |
| Ak Enerji |
43,000 |
43,000 |
43,000 |
0.00 |
42,000 |
44,000 |
129,890 |
5,572,140 |
42,643 |
| Ak Yat.Ort |
1,325 |
1,300 |
1,325 |
0.00 |
1,300 |
1,350 |
152,310 |
200,057 |
1,322 |
| Akal Tekstil |
21,250 |
21,750 |
21,750 |
2.35 |
21,500 |
22,000 |
13,083 |
284,661 |
21,613 |
| Akbank |
4,500 |
4,600 |
4,600 |
2.22 |
4,500 |
4,700 |
3,930,885 |
18,042,865 |
4,585 |
| Akçansa |
9,500 |
9,700 |
9,600 |
1.05 |
9,500 |
9,800 |
212,235 |
2,040,974 |
9,556 |
| Akın Tekstil |
16,750 |
17,250 |
17,250 |
2.99 |
16,750 |
17,750 |
34,242 |
588,553 |
17,295 |
| Aksa |
24,250 |
24,250 |
24,000 |
-1.03 |
23,750 |
24,750 |
145,896 |
3,540,794 |
24,147 |
| Aksigorta |
11,500 |
11,500 |
12,000 |
4.35 |
11,250 |
12,000 |
575,116 |
6,699,760 |
11,727 |
| Aksu Enerji |
12,250 |
12,250 |
12,250 |
0.00 |
12,000 |
12,500 |
33,659 |
416,506 |
12,350 |
| Aksu İplik |
4,200 |
4,200 |
4,400 |
4.76 |
4,200 |
4,500 |
43,861 |
190,284 |
4,356 |
| Aktif Finans |
1,275 |
1,275 |
1,250 |
-1.96 |
1,250 |
1,325 |
9,620 |
12,237 |
1,259 |
| Alarko Carrier |
57,000 |
58,000 |
59,000 |
3.51 |
57,000 |
60,000 |
8,910 |
518,508 |
58,570 |
| Alarko GYO |
18,250 |
17,750 |
17,750 |
-2.74 |
17,250 |
18,500 |
125,837 |
2,230,216 |
17,518 |
| Alarko Holding |
28,500 |
28,000 |
28,500 |
0.00 |
28,000 |
29,000 |
127,910 |
3,637,251 |
28,315 |
| Alcatel Teletaş |
18,250 |
18,500 |
18,250 |
0.00 |
18,000 |
18,750 |
221,581 |
4,063,044 |
18,194 |
| Alfa Menkul Değ. |
2,800 |
2,850 |
2,800 |
0.00 |
2,750 |
2,850 |
11,285 |
31,653 |
2,796 |
| Alkim |
7,900 |
8,100 |
8,000 |
1.27 |
7,900 |
8,200 |
114,075 |
918,874 |
8,006 |
| Alkim Kağıt |
1,600 |
1,675 |
1,625 |
1.56 |
1,600 |
1,700 |
407,309 |
670,078 |
1,631 |
| Alternatif YO |
1,625 |
1,750 |
1,750 |
7.69 |
1,625 |
1,900 |
58,573 |
102,238 |
1,764 |
| Alternatifbank |
620 |
690 |
700 |
12.90 |
620 |
720 |
3,033,412 |
2,063,312 |
708 |
| Altınyağ |
2,375 |
2,425 |
2,450 |
3.16 |
2,400 |
2,450 |
46,819 |
113,672 |
2,431 |
| Altınyıldız |
8,900 |
8,900 |
8,900 |
0.00 |
8,800 |
9,100 |
17,390 |
155,878 |
8,956 |
| Anadolu Cam |
1,412 |
1,450 |
1,450 |
2.72 |
1,375 |
1,475 |
492,786 |
710,194 |
1,447 |
| Anadolu Efes |
35,000 |
35,000 |
36,000 |
2.86 |
34,500 |
36,000 |
26,294 |
926,465 |
35,325 |
| Anadolu Gıda |
4,800 |
4,850 |
4,850 |
1.04 |
4,750 |
4,900 |
76,076 |
367,663 |
4,840 |
| Anadolu Hayat |
4,050 |
4,100 |
4,050 |
0.00 |
4,000 |
4,150 |
117,411 |
479,403 |
4,072 |
| Anadolu Isuzu |
8,300 |
8,400 |
8,400 |
1.20 |
8,300 |
8,500 |
52,432 |
439,472 |
8,323 |
| Anadolu Sigorta |
2,150 |
2,175 |
2,175 |
1.16 |
2,125 |
2,200 |
550,050 |
1,188,327 |
2,150 |
| Arat Tekstil |
1,150 |
1,250 |
1,300 |
13.04 |
1,175 |
1,325 |
252,620 |
320,795 |
1,299 |
| Arçelik |
15,500 |
15,250 |
15,250 |
-1.61 |
15,250 |
15,750 |
315,142 |
4,906,990 |
15,603 |
| Arena Bilgisayar |
8,900 |
9,100 |
9,000 |
1.12 |
8,900 |
9,100 |
19,835 |
178,162 |
8,962 |
| Arsan Tekstil |
4,600 |
4,700 |
4,700 |
2.17 |
4,550 |
4,750 |
25,653 |
120,179 |
4,691 |
| Aselsan |
21,500 |
21,500 |
21,500 |
0.00 |
21,250 |
22,000 |
191,939 |
4,171,202 |
21,468 |
| Ata Yat. Ort. |
3,250 |
3,450 |
3,400 |
4.62 |
3,300 |
3,500 |
2,236 |
7,573 |
3,435 |
| Atlantis Yat. Ort. |
1,030 |
1,050 |
1,075 |
4.37 |
1,050 |
1,075 |
7,011 |
7,488 |
1,074 |
| Atlas Yat. Ort. |
2,600 |
2,750 |
2,650 |
1.92 |
2,600 |
2,750 |
12,288 |
32,743 |
2,651 |
| Avrasya Yat. |
14,500 |
14,750 |
14,750 |
1.72 |
14,750 |
15,000 |
808 |
11,933 |
14,755 |
| Ayen Enerji |
16,500 |
16,750 |
16,750 |
1.52 |
16,500 |
17,250 |
332,844 |
5,626,625 |
16,952 |
| Aygaz |
14,500 |
14,250 |
14,250 |
-1.72 |
14,000 |
14,750 |
147,760 |
2,125,466 |
14,223 |
| Bağfas |
23,750 |
24,000 |
23,750 |
0.00 |
23,500 |
24,250 |
42,129 |
1,004,023 |
23,728 |
| Bak Ambalaj |
6,800 |
6,800 |
6,700 |
-1.47 |
6,700 |
6,800 |
6,339 |
42,636 |
6,708 |
| Banvit |
7,200 |
7,300 |
7,200 |
0.00 |
7,100 |
7,500 |
81,127 |
592,926 |
7,260 |
| Batı Çimento |
6,600 |
6,700 |
6,500 |
-1.52 |
6,500 |
6,800 |
29,930 |
198,124 |
6,550 |
| Batı Söke Çimento |
3,600 |
3,650 |
3,600 |
0.00 |
3,500 |
3,700 |
66,667 |
240,580 |
3,578 |
| Bayraklı Boya |
1,000 |
1,000 |
970 |
-3.00 |
970 |
1,020 |
279,301 |
278,046 |
983 |
| Beko Elektronik |
7,500 |
7,500 |
7,500 |
0.00 |
7,400 |
7,700 |
243,893 |
1,837,591 |
7,529 |
| Berdan Tekstil |
1,450 |
1,500 |
1,525 |
5.17 |
1,475 |
1,575 |
172,709 |
263,040 |
1,530 |
| Bolu Çimento |
3,150 |
3,150 |
3,100 |
-1.59 |
3,050 |
3,200 |
877,328 |
2,732,606 |
3,094 |
| Borova Yapı |
4,950 |
5,000 |
4,900 |
-1.01 |
4,900 |
5,050 |
42,110 |
209,835 |
4,955 |
| Borusan |
9,500 |
9,600 |
9,400 |
-1.05 |
9,400 |
9,600 |
32,260 |
306,677 |
9,483 |
 EKONOMİ
 Önce zam, sonra devalüasyon
IMF’ye rüşvet taahhüdü
Türklerin parası cezbediyor
YDK: Kamu bankaları maaş düzenini bozuyor
SSK, el koyduğu mülklerden de zararda
Vergileri cesedimi çiğneyip artırırsınız
Euro, İtalya’da bakan yedi
Hazine’den 170 milyon dolarlık ödeme
Şişecam’dan 200 trilyon liralık sermaye artırımı
Aracıların İMKB’ye ödediği ücret esasları değişti
El yordamıyla bankacılık
SAYFA BAŞI
|
