| Bor - Fin arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Borusan Yatırım |
4,700 |
4,700 |
4,850 |
3.19 |
4,700 |
4,900 |
137,030 |
656,491 |
4,812 |
| Bosch Fren Sist. |
1,350,000 |
1,360,000 |
1,360,000 |
0.74 |
1,350,000 |
1,380,000 |
116 |
157,970 |
1,363,287 |
| Bossa |
5,700 |
5,600 |
5,700 |
0.00 |
5,500 |
5,900 |
120,170 |
682,784 |
5,586 |
| Brisa |
33,500 |
34,500 |
34,000 |
1.49 |
33,500 |
34,500 |
12,425 |
419,284 |
33,807 |
| BSH Profilo |
13,250 |
13,250 |
13,250 |
0.00 |
13,000 |
13,500 |
7,846 |
103,838 |
13,233 |
| Bumerang |
1,450 |
1,400 |
1,450 |
0.00 |
1,350 |
1,525 |
3,840 |
5,529 |
1,454 |
| Burçelik |
6,600 |
6,600 |
6,600 |
0.00 |
6,500 |
6,700 |
13,427 |
88,725 |
6,602 |
| Bursa Çimento |
30,000 |
30,500 |
30,500 |
1.67 |
30,000 |
33,000 |
231 |
7,037 |
30,312 |
| Ceylan Giyim |
27,000 |
27,000 |
28,000 |
3.70 |
26,000 |
28,000 |
6,806 |
183,561 |
26,978 |
| Commercial Union |
16,250 |
16,000 |
15,750 |
-3.08 |
15,750 |
16,250 |
1,107 |
17,682 |
15,959 |
| Çarşı |
3,100 |
3,200 |
3,150 |
1.61 |
3,100 |
3,200 |
286,898 |
899,084 |
3,110 |
| ÇBS Boya |
930 |
940 |
920 |
-1.08 |
910 |
950 |
59,886 |
55,855 |
929 |
| ÇBS Printaş |
1,650 |
1,650 |
1,625 |
-1.52 |
1,625 |
1,700 |
23,239 |
38,420 |
1,648 |
| Çelebi |
33,500 |
33,000 |
34,000 |
1.49 |
33,000 |
34,500 |
73,452 |
2,484,868 |
33,877 |
| Çelik Halat |
4,400 |
4,600 |
4,500 |
2.27 |
4,400 |
4,600 |
31,036 |
140,579 |
4,530 |
| Çemtaş |
3,750 |
3,700 |
3,700 |
-1.33 |
3,650 |
3,800 |
58,189 |
215,754 |
3,685 |
| Çimbeton |
5,800 |
5,900 |
5,800 |
0.00 |
5,700 |
5,900 |
10,550 |
61,140 |
5,783 |
| Çimentaş |
24,000 |
24,500 |
24,250 |
1.04 |
24,000 |
24,500 |
387 |
9,362 |
24,181 |
| Çimsa |
15,500 |
15,250 |
15,250 |
-1.61 |
15,000 |
15,750 |
75,530 |
1,159,810 |
15,253 |
| Dardanel |
860 |
870 |
880 |
2.33 |
860 |
910 |
1,856,228 |
1,637,039 |
884 |
| Demir Yat.Or. |
1,900 |
1,975 |
1,950 |
2.63 |
1,925 |
2,000 |
20,959 |
40,796 |
1,940 |
| Demisaş Döküm |
5,900 |
6,100 |
6,100 |
3.39 |
6,000 |
6,400 |
16,006 |
99,044 |
6,199 |
| Denizli Cam |
8,300 |
8,200 |
8,200 |
-1.20 |
8,100 |
8,400 |
31,693 |
261,802 |
8,201 |
| Dentaş Ambalaj |
3,050 |
3,050 |
3,100 |
1.64 |
3,000 |
3,100 |
183,100 |
557,529 |
3,049 |
| Derimod |
2,550 |
2,700 |
2,550 |
0.00 |
2,550 |
2,750 |
152,058 |
404,539 |
2,634 |
| Deva Holding |
1,525 |
1,525 |
1,575 |
3.28 |
1,525 |
1,600 |
1,518,400 |
2,372,453 |
1,568 |
| Dışbank |
1,100 |
1,150 |
1,100 |
0.00 |
1,100 |
1,175 |
5,780,954 |
6,598,116 |
1,126 |
| Ditaş Doğan |
13,250 |
13,250 |
13,500 |
1.89 |
13,000 |
13,500 |
4,808 |
63,652 |
13,251 |
| Doğan Burda |
3,000 |
3,050 |
3,000 |
0.00 |
2,900 |
3,100 |
157,557 |
469,925 |
2,933 |
| Doğan Holding |
2,400 |
2,400 |
2,275 |
-5.21 |
2,250 |
2,450 |
15,577,905 |
36,993,800 |
2,330 |
| Doğan Yayın Hold. |
2,425 |
2,425 |
2,325 |
-4.12 |
2,300 |
2,475 |
9,664,356 |
23,220,244 |
2,364 |
| Döktaş |
3,450 |
3,450 |
3,300 |
-4.35 |
3,300 |
3,550 |
71,632 |
244,341 |
3,376 |
| Eczacıbaşı İlaç |
8,200 |
8,200 |
8,100 |
-1.22 |
8,000 |
8,300 |
110,890 |
905,836 |
8,132 |
| Eczacıbaşı Yapı |
28,000 |
28,000 |
28,500 |
1.79 |
27,500 |
29,000 |
17,769 |
500,468 |
27,945 |
| Eczacıbaşı Yat. |
4,250 |
4,250 |
4,200 |
-1.18 |
4,150 |
4,300 |
300,545 |
1,267,332 |
4,196 |
| Eczacıbaşı YO |
1,875 |
1,925 |
1,825 |
-2.67 |
1,825 |
1,925 |
22,383 |
41,832 |
1,859 |
| Efes Holding |
3,050 |
3,200 |
3,250 |
6.56 |
3,050 |
3,300 |
4,047,718 |
13,103,507 |
3,263 |
| Ege Endüstri |
6,400 |
6,300 |
6,400 |
0.00 |
6,300 |
6,500 |
32,020 |
203,971 |
6,303 |
| Ege Gübre |
4,200 |
4,300 |
4,250 |
1.19 |
4,200 |
4,400 |
21,167 |
91,155 |
4,267 |
| Ege Plast |
2,050 |
2,025 |
2,000 |
-2.44 |
1,925 |
2,075 |
151,924 |
302,704 |
1,970 |
| Ege Profil |
4,750 |
4,700 |
4,600 |
-3.16 |
4,600 |
4,950 |
8,397 |
40,364 |
4,650 |
| Ege Seramik |
1,400 |
1,425 |
1,425 |
1.79 |
1,375 |
1,450 |
1,113,693 |
1,570,040 |
1,407 |
| Emek Elektrik |
5,100 |
5,100 |
4,900 |
-3.92 |
4,800 |
5,100 |
19,118 |
95,419 |
4,907 |
| Eminiş Ambalaj |
5,050 |
5,100 |
5,100 |
0.99 |
5,000 |
5,200 |
4,919 |
24,932 |
5,002 |
| Enka Holding |
95,638 |
102,000 |
102,500 |
7.18 |
99,000 |
104,000 |
59,453 |
6,060,116 |
101,636 |
| Erbosan |
14,250 |
14,250 |
14,250 |
0.00 |
14,250 |
14,750 |
5,365 |
77,312 |
14,415 |
| Ereğli Dem.Çel. |
18,500 |
18,500 |
18,250 |
-1.35 |
18,250 |
18,750 |
875,751 |
16,155,368 |
18,256 |
| Ersu Gıda |
5,300 |
5,300 |
5,300 |
0.00 |
5,200 |
5,500 |
178,794 |
960,726 |
5,395 |
| Escort Computer |
1,875 |
1,850 |
1,825 |
-2.67 |
1,825 |
1,900 |
396,822 |
735,844 |
1,843 |
| Esem Spor Giyim |
2,900 |
2,800 |
2,700 |
-6.90 |
2,700 |
2,900 |
3,144 |
8,726 |
2,743 |
| Evren Yat.Ort |
2,600 |
2,700 |
2,600 |
0.00 |
2,600 |
2,750 |
6,032 |
16,013 |
2,641 |
| Favori Din. Tesisleri |
1,250 |
1,250 |
1,250 |
0.00 |
1,200 |
1,275 |
166,317 |
206,327 |
1,228 |
| Feniş Alüminyum |
9,100 |
9,300 |
9,300 |
2.20 |
9,200 |
9,500 |
15,848 |
148,885 |
9,406 |
| Finans Fin.Kir. |
1,500 |
1,550 |
1,500 |
0.00 |
1,500 |
1,650 |
16,679 |
25,520 |
1,523 |
| Finans Yat.O. |
990 |
1,030 |
1,025 |
3.54 |
990 |
1,050 |
522,445 |
533,738 |
1,024 |
 EKONOMİ
 Önce zam, sonra devalüasyon
IMF’ye rüşvet taahhüdü
Türklerin parası cezbediyor
YDK: Kamu bankaları maaş düzenini bozuyor
SSK, el koyduğu mülklerden de zararda
Vergileri cesedimi çiğneyip artırırsınız
Euro, İtalya’da bakan yedi
Hazine’den 170 milyon dolarlık ödeme
Şişecam’dan 200 trilyon liralık sermaye artırımı
Aracıların İMKB’ye ödediği ücret esasları değişti
El yordamıyla bankacılık
SAYFA BAŞI
|
