MİLLİYET İNTERNET

07 Şubat 2002 Perşembe

· SON DAKİKA
· ANA SAYFA
· GÜNCEL
· SİYASET
· EKONOMİ
· YAZARLAR
· SPOR
· DÜNYA
· YAŞAM
· MAGAZİN
· SAĞLIK
· KADIN & MODA
· ASTROLOJİ
· OTOMOBİL
· ÇİZERLER
· BİLİM & TEKNİK
· TV'DE BUGÜN
· İŞ YAŞAMI
· OMBUDSMAN
· HAVA DURUMU
· CUMARTESİ
· PAZAR
· KÜLTÜR & SANAT
· SERİ İLAN

Şek - Zor arasındaki hisse senetleri
Hisse	Önceki Kapanış	En Düşük	En Yüksek	Kapanış	Değişim(%)	İşlem Adedi	İşlem Hacmi	Ağırlıklı Ort. Fiyat
Şekerbank	1,150	1,100	1,075	-6.52	1,050	1,200	70,456	77,784	1,071
Şişecam	1,850	1,875	1,850	0.00	1,800	1,875	741,806	1,363,332	1,841
T.Demirdöküm	5,800	5,700	5,600	-3.45	5,500	5,700	28,861	161,915	5,590
T.Kalkınma Bank.	4,200	4,250	4,200	0.00	4,150	4,300	16,046	67,483	4,194
T.S.K.B.	1,050	1,000	1,025	-2.38	1,000	1,075	48,783	50,303	1,036
T.Tuborg	9,500	10,200	11,000	15.79	9,400	11,000	18,599	197,075	10,900
Tac Yat.Ort	4,650	4,600	4,450	-4.30	4,450	4,700	997	4,559	4,518
Tansaş	1,600	1,525	1,550	-3.13	1,475	1,625	1,306,950	2,006,922	1,523
Tat Konserve	8,300	8,300	8,300	0.00	8,100	8,500	50,772	418,691	8,230
TEB	3,350	3,400	3,350	0.00	3,300	3,450	548,663	1,858,238	3,390
Tek Art Turizm	2,600	2,550	2,550	-1.92	2,550	2,650	37,707	97,148	2,575
Tekstil Bank	810	780	790	-2.47	770	820	560,975	446,329	780
Tire Kutsan	3,200	3,100	3,150	-1.56	3,050	3,250	16,916	52,456	3,095
Tofaş Oto. Fab.	5,100	5,000	5,000	-1.96	4,900	5,200	762,576	3,824,254	5,013
Toprak Factoring	860	860	890	3.49	830	920	187,350	163,973	879
Toprak Fin.Kir.	650	640	690	6.15	610	700	240,322	158,015	661
Trakya Cam	4,500	4,500	4,500	0.00	4,400	4,550	321,589	1,436,355	4,469
Tukaş	3,350	3,300	3,350	0.00	3,200	3,350	13,554	44,319	3,269
Turcas Petrol	3,850	3,800	3,700	-3.90	3,700	3,850	39,174	148,081	3,753
Turkcell	9,500	9,300	9,200	-3.16	9,000	9,700	3,129,350	28,971,933	9,158
Tüpraş	11,000	10,750	11,000	0.00	10,750	11,250	732,701	8,036,871	10,888
Türk Hava Yolları	6,700	6,700	6,600	-1.49	6,500	6,800	107,363	711,112	6,596
Türk Pirelli	15,250	15,250	15,250	0.00	13,750	15,500	437	6,670	15,251
Uki Konfeksiyon	10,000	9,800	10,000	0.00	9,700	10,200	977	9,617	9,846
Usas	2,790,000	2,800,000	2,900,000	3.94	2,760,000	2,900,000	609	1,720,604	2,845,512
Uşak Seramik	1,375	1,350	1,350	-1.82	1,300	1,400	7,879	10,564	1,339
Uzel Makina	6,900	6,700	6,500	-5.80	6,500	7,000	54,095	362,550	6,630
Ünal Tarım	1,650	1,650	1,625	-1.52	1,600	1,650	20,011	32,774	1,629
Ünye Çimento	3,200	3,200	3,100	-3.13	3,050	3,200	6,144	19,157	3,099
Vakıf Fin. Kir.	1,750	1,725	1,700	-2.86	1,650	1,750	120,106	204,448	1,694
Vakıf Gayr.YO	3,400	3,350	3,300	-2.94	3,250	3,400	62,405	207,120	3,302
Vakıf Risk Serm. YO	8,200	8,300	8,200	0.00	8,100	8,400	31,433	259,784	8,209
Vakıf Yat.Ort	2,850	2,900	2,950	3.51	2,800	3,000	47,334	137,003	2,896
Vakko Tekstil	2,750	2,750	2,750	0.00	2,650	2,800	7,104	19,365	2,706
Van Et	2,450	2,400	2,375	-3.06	2,350	2,450	101,632	243,776	2,380
Varlık Yat. Ort.	1,775	1,725	1,700	-4.23	1,700	1,800	401	697	1,700
Vestel	3,700	3,600	3,700	0.00	3,600	3,700	3,458,906	12,618,464	3,643
Viking Kağıt	2,075	2,025	2,025	-2.41	1,975	2,125	87,998	178,961	2,018
Yapı Kredi Bnk.	3,900	3,800	3,800	-2.56	3,700	3,900	10,133,765	38,285,289	3,741
Yapı Kredi G.Y.O.	3,300	3,250	3,200	-3.03	3,150	3,300	37,937	122,279	3,203
Yapı Kredi Sigorta	3,450	3,350	3,550	2.90	3,350	3,550	641,232	2,218,821	3,462
Yapi Kredi Yat. Ort.	2,200	2,200	2,200	0.00	2,150	2,250	49,273	107,873	2,200
Yasaş	1,875	1,825	1,825	-2.67	1,800	1,900	173,051	317,839	1,839
Yataş	1,875	1,825	1,800	-4.00	1,775	1,900	67,647	122,744	1,806
Yatırım Fin.Y.O	1,375	1,425	1,375	0.00	1,375	1,450	341	471	1,377
Yazıcılar A.Ş	19,000	19,000	19,000	0.00	18,500	19,250	43,866	828,890	18,849
Yünsa	16,250	16,000	16,500	1.54	15,500	16,500	312	4,991	16,130
Zorlu Enerji	24,500	24,500	24,250	-1.02	24,250	25,000	8,357	204,450	24,283