| Ada - Bol arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Adana Çimento (A) |
7,500 |
7,400 |
7,600 |
1.33 |
7,400 |
7,700 |
8,630 |
64,597 |
7,492 |
| Adana Çimento (B) |
4,850 |
4,950 |
4,900 |
1.03 |
4,800 |
5,000 |
2,881 |
14,086 |
4,858 |
| Adana Çimento (C) |
970 |
970 |
1,000 |
3.09 |
960 |
1,000 |
480,494 |
475,556 |
991 |
| Adel Kalemcilik |
4,950 |
4,950 |
4,900 |
-1.01 |
4,500 |
5,000 |
1,809 |
8,881 |
4,900 |
| Afyon Çimento |
117,500 |
120,000 |
115,000 |
-2.13 |
115,000 |
120,000 |
21 |
2,480 |
116,562 |
| Ak Enerji |
46,000 |
46,000 |
46,500 |
1.09 |
45,500 |
46,500 |
27,526 |
1,265,097 |
45,988 |
| Ak Yat.Ort |
1,250 |
1,275 |
1,275 |
2.00 |
1,250 |
1,300 |
24,261 |
30,823 |
1,267 |
| Akal Tekstil |
22,500 |
22,000 |
22,250 |
-1.11 |
22,000 |
22,500 |
2,159 |
48,278 |
22,355 |
| Akbank |
3,850 |
3,850 |
3,900 |
1.30 |
3,750 |
3,900 |
2,603,131 |
9,962,750 |
3,853 |
| Akçansa |
7,800 |
7,700 |
7,700 |
-1.28 |
7,600 |
7,800 |
14,174 |
109,405 |
7,730 |
| Akın Tekstil |
12,750 |
12,500 |
12,750 |
0.00 |
12,000 |
12,750 |
14,408 |
178,610 |
12,380 |
| Aksa |
21,500 |
21,250 |
21,500 |
0.00 |
21,000 |
21,500 |
109,155 |
2,334,694 |
21,449 |
| Aksigorta |
9,100 |
9,000 |
9,000 |
-1.10 |
8,900 |
9,100 |
159,626 |
1,437,327 |
9,000 |
| Aksu Enerji |
10,000 |
10,250 |
10,250 |
2.50 |
10,000 |
10,250 |
9,236 |
94,276 |
10,228 |
| Aksu İplik |
3,850 |
3,750 |
3,700 |
-3.90 |
3,600 |
3,850 |
9,143 |
33,956 |
3,702 |
| Aktif Finans |
930 |
930 |
910 |
-2.15 |
900 |
940 |
9,784 |
9,050 |
916 |
| Alarko Carrier |
59,000 |
59,000 |
61,000 |
3.39 |
59,000 |
61,000 |
1,492 |
89,314 |
59,999 |
| Alarko GYO |
14,250 |
14,250 |
14,250 |
0.00 |
14,000 |
14,250 |
9,105 |
129,585 |
14,240 |
| Alarko Holding |
25,000 |
26,000 |
26,000 |
4.00 |
25,000 |
26,000 |
94,242 |
2,402,616 |
25,501 |
| Alcatel Teletaş |
13,750 |
13,750 |
14,000 |
1.82 |
13,500 |
14,000 |
62,318 |
869,653 |
13,998 |
| Alfa Menkul Değ. |
2,550 |
2,600 |
2,550 |
0.00 |
2,500 |
2,600 |
6,930 |
17,702 |
2,525 |
| Alkim |
8,000 |
7,900 |
8,000 |
0.00 |
7,800 |
8,000 |
10,552 |
83,352 |
7,900 |
| Alkim Kağıt |
1,475 |
1,500 |
1,500 |
1.69 |
1,450 |
1,500 |
35,202 |
51,850 |
1,475 |
| Alternatif YO |
1,525 |
1,525 |
1,500 |
-1.64 |
1,475 |
1,525 |
10,446 |
15,713 |
1,493 |
| Alternatifbank |
870 |
860 |
850 |
-2.30 |
840 |
870 |
727,016 |
622,092 |
851 |
| Altınyağ |
2,650 |
2,600 |
2,600 |
-1.89 |
2,550 |
2,650 |
28,227 |
73,072 |
2,573 |
| Altınyıldız |
8,000 |
8,100 |
8,000 |
0.00 |
7,800 |
8,200 |
28,416 |
224,422 |
7,895 |
| Anadolu Cam |
1,350 |
1,350 |
1,350 |
0.00 |
1,300 |
1,350 |
104,136 |
138,347 |
1,328 |
| Anadolu Efes |
31,000 |
32,000 |
32,000 |
3.23 |
30,500 |
32,500 |
63,890 |
2,012,327 |
31,650 |
| Anadolu Gıda |
3,900 |
3,950 |
3,950 |
1.28 |
3,900 |
3,950 |
8,013 |
31,315 |
3,903 |
| Anadolu Hayat |
3,250 |
3,250 |
3,200 |
-1.54 |
3,150 |
3,350 |
76,385 |
250,544 |
3,255 |
| Anadolu Isuzu |
6,800 |
6,700 |
6,900 |
1.47 |
6,600 |
6,900 |
6,536 |
44,220 |
6,774 |
| Anadolu Sigorta |
1,675 |
1,700 |
1,700 |
1.49 |
1,675 |
1,725 |
108,230 |
183,847 |
1,699 |
| Arat Tekstil |
1,800 |
1,850 |
1,825 |
1.39 |
1,775 |
1,850 |
61,327 |
111,175 |
1,809 |
| Arçelik |
12,000 |
12,000 |
12,000 |
0.00 |
11,500 |
12,000 |
99,550 |
1,170,356 |
11,771 |
| Arena Bilgisayar |
7,600 |
7,600 |
7,500 |
-1.32 |
7,400 |
7,700 |
6,536 |
49,370 |
7,552 |
| Arsan Tekstil |
8,600 |
8,500 |
8,200 |
-4.65 |
8,000 |
8,600 |
9,660 |
79,408 |
8,145 |
| Aselsan |
19,000 |
19,250 |
19,750 |
3.95 |
18,750 |
19,750 |
75,147 |
1,454,863 |
19,434 |
| Ata Yat. Ort. |
2,850 |
2,800 |
2,800 |
-1.75 |
2,800 |
2,900 |
511 |
1,444 |
2,809 |
| Atakule GYO |
810 |
820 |
810 |
0.00 |
790 |
820 |
2,382,272 |
1,906,548 |
804 |
| Atlantis Yat. Ort. |
1,075 |
1,075 |
1,075 |
0.00 |
1,050 |
1,075 |
851 |
909 |
1,066 |
| Atlas Yat. Ort. |
2,250 |
2,275 |
2,300 |
2.22 |
2,200 |
2,300 |
2,150 |
4,845 |
2,273 |
| Avrasya Yat. |
12,500 |
12,000 |
12,250 |
-2.00 |
11,000 |
12,500 |
1,308 |
15,728 |
12,017 |
| Ayen Enerji |
13,750 |
13,500 |
13,500 |
-1.82 |
13,250 |
13,750 |
13,147 |
177,423 |
13,495 |
| Aygaz |
11,250 |
11,250 |
11,000 |
-2.22 |
10,750 |
11,250 |
44,660 |
491,344 |
11,007 |
| Bağfas |
23,750 |
23,500 |
23,750 |
0.00 |
23,500 |
23,750 |
3,333 |
78,467 |
23,585 |
| Bak Ambalaj |
6,900 |
6,900 |
6,900 |
0.00 |
6,800 |
6,900 |
1,843 |
12,663 |
6,801 |
| Banvit |
5,900 |
6,000 |
6,000 |
1.69 |
5,900 |
6,100 |
56,440 |
339,162 |
5,905 |
| Batı Çimento |
6,700 |
6,500 |
6,500 |
-2.99 |
6,400 |
6,600 |
5,971 |
38,564 |
6,492 |
| Batı Söke Çimento |
3,900 |
4,000 |
4,000 |
2.56 |
3,850 |
4,000 |
17,431 |
68,477 |
3,944 |
| Bayraklı Boya |
720 |
720 |
730 |
1.39 |
710 |
740 |
323,184 |
234,479 |
724 |
| Beko Elektronik |
7,400 |
7,500 |
7,700 |
4.05 |
7,400 |
7,800 |
311,854 |
2,381,743 |
7,674 |
| Berdan Tekstil |
1,475 |
1,500 |
1,475 |
0.00 |
1,475 |
1,525 |
21,237 |
31,788 |
1,496 |
| Beşiktaş |
33,000 |
33,000 |
33,000 |
0.00 |
32,000 |
34,000 |
120,728 |
4,032,895 |
33,516 |
| Bolu Çimento |
2,600 |
2,600 |
2,600 |
0.00 |
2,550 |
2,650 |
40,452 |
104,839 |
2,591 |
 EKONOMİ
 Hükümeti IMF’ye şikâyet edecek
Yabancılar bankalara yüksek bedel ödemez
TÜSİAD’dan IMF’ye alternatif hazırlık
Hazine’den üçüncü ihale
ABank kredi kartı 3 Honda kazandırdı
Tekstilbank, vergi de tahsil ediyor
İstikbal’den gençlere özel mobilya
Doritos, paketlerinde trilyonlar var
İpragaz’dan nöbetçi bayilik
Emlak Vergisi’nde beyan esası kalktı
SAYFA BAŞI
|
