| Bor - Fen arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Borova Yapı |
3,700 |
3,750 |
3,700 |
0.00 |
3,700 |
3,800 |
32,116 |
120,215 |
3,706 |
| Borusan |
11,500 |
11,250 |
11,500 |
0.00 |
11,250 |
11,500 |
6,591 |
74,786 |
11,359 |
| Borusan Yatırım |
4,200 |
4,150 |
4,100 |
-2.38 |
4,100 |
4,200 |
23,031 |
95,477 |
4,141 |
| Bosch Fren Sist. |
1,260,000 |
1,280,000 |
1,280,000 |
1.59 |
1,260,000 |
1,280,000 |
28 |
35,700 |
1,280,000 |
| Bossa |
5,600 |
5,600 |
5,600 |
0.00 |
5,400 |
5,600 |
37,493 |
206,174 |
5,499 |
| Brisa |
32,000 |
32,000 |
32,000 |
0.00 |
31,500 |
32,000 |
2,289 |
72,430 |
31,625 |
| BSH Profilo |
13,500 |
13,500 |
13,500 |
0.00 |
13,000 |
13,500 |
2,597 |
34,163 |
13,117 |
| Bumerang |
1,050 |
1,025 |
1,025 |
-2.38 |
1,000 |
1,100 |
16,173 |
16,960 |
1,026 |
| Burçelik |
6,000 |
6,100 |
6,100 |
1.67 |
6,000 |
6,100 |
4,351 |
26,332 |
6,052 |
| Bursa Çimento |
28,000 |
28,000 |
28,000 |
0.00 |
27,500 |
28,000 |
181 |
5,057 |
27,938 |
| Ceylan Giyim |
6,200 |
6,200 |
6,200 |
0.00 |
6,100 |
6,300 |
8,410 |
51,857 |
6,151 |
| Commercial Union |
11,000 |
11,000 |
11,250 |
2.27 |
11,000 |
11,750 |
242 |
2,688 |
11,247 |
| Çarşı |
2,375 |
2,375 |
2,375 |
0.00 |
2,325 |
2,375 |
73,960 |
173,992 |
2,355 |
| ÇBS Boya |
810 |
830 |
850 |
4.94 |
790 |
880 |
1,758,203 |
1,473,178 |
841 |
| ÇBS Printaş |
1,325 |
1,375 |
1,375 |
3.77 |
1,325 |
1,400 |
252,224 |
347,122 |
1,379 |
| Çelebi |
26,000 |
26,000 |
26,500 |
1.92 |
25,500 |
26,500 |
6,972 |
180,973 |
26,001 |
| Çelik Halat |
4,600 |
4,600 |
4,550 |
-1.09 |
4,500 |
4,650 |
6,370 |
29,196 |
4,579 |
| Çemtaş |
2,950 |
2,950 |
2,900 |
-1.69 |
2,900 |
3,000 |
11,815 |
34,748 |
2,935 |
| Çimbeton |
6,800 |
6,700 |
6,700 |
-1.47 |
6,600 |
6,700 |
1,420 |
9,412 |
6,600 |
| Çimentaş |
20,000 |
20,250 |
20,250 |
1.25 |
20,250 |
20,500 |
92 |
1,866 |
20,284 |
| Çimsa |
7,100 |
7,000 |
7,000 |
-1.41 |
6,900 |
7,100 |
10,169 |
70,777 |
6,941 |
| Dardanel |
640 |
630 |
630 |
-1.56 |
620 |
640 |
189,198 |
118,526 |
626 |
| Demir Yat.Or. |
2,425 |
2,525 |
2,250 |
-7.22 |
2,150 |
2,650 |
150,526 |
371,146 |
2,342 |
| Demisaş Döküm |
6,400 |
6,400 |
6,300 |
-1.56 |
6,300 |
6,500 |
1,053 |
6,700 |
6,335 |
| Denizli Cam |
6,700 |
6,700 |
6,700 |
0.00 |
6,700 |
6,800 |
4,382 |
29,434 |
6,703 |
| Dentaş Ambalaj |
3,500 |
3,500 |
3,550 |
1.43 |
3,450 |
3,550 |
46,739 |
163,655 |
3,501 |
| Derimod |
2,125 |
2,175 |
2,125 |
0.00 |
2,100 |
2,200 |
38,904 |
83,500 |
2,151 |
| Deva Holding |
1,175 |
1,175 |
1,200 |
2.13 |
1,150 |
1,200 |
60,969 |
71,592 |
1,176 |
| Dışbank |
930 |
920 |
920 |
-1.08 |
910 |
930 |
628,807 |
578,308 |
919 |
| Ditaş Doğan |
11,500 |
11,750 |
11,750 |
2.17 |
11,500 |
11,750 |
326 |
3,835 |
11,750 |
| Doğan Burda |
2,100 |
2,125 |
2,150 |
2.38 |
2,100 |
2,150 |
62,824 |
133,842 |
2,124 |
| Doğan Holding |
2,050 |
2,050 |
2,050 |
0.00 |
2,000 |
2,050 |
2,281,093 |
4,620,291 |
2,025 |
| Doğan Yayın Hold. |
2,000 |
2,025 |
2,025 |
1.25 |
1,975 |
2,025 |
2,435,368 |
4,868,923 |
1,998 |
| Döktaş |
2,950 |
3,000 |
2,950 |
0.00 |
2,900 |
3,000 |
35,524 |
104,746 |
2,944 |
| Eczacıbaşı İlaç |
6,800 |
6,800 |
6,600 |
-2.94 |
6,600 |
6,800 |
11,599 |
77,654 |
6,673 |
| Eczacıbaşı Yapı |
27,500 |
27,500 |
27,000 |
-1.82 |
27,000 |
27,500 |
7,987 |
215,649 |
27,000 |
| Eczacıbaşı Yat. |
3,300 |
3,300 |
3,300 |
0.00 |
3,250 |
3,350 |
65,582 |
215,062 |
3,260 |
| Eczacıbaşı YO |
1,850 |
1,850 |
1,875 |
1.35 |
1,825 |
1,875 |
7,294 |
13,482 |
1,850 |
| Efes Holding |
2,550 |
2,550 |
2,550 |
0.00 |
2,500 |
2,600 |
212,756 |
541,044 |
2,539 |
| Ege Endüstri |
6,300 |
6,300 |
6,300 |
0.00 |
6,200 |
6,300 |
9,710 |
60,652 |
6,248 |
| Ege Gübre |
4,200 |
4,200 |
4,250 |
1.19 |
4,150 |
4,250 |
1,809 |
7,589 |
4,200 |
| Ege Plast |
1,325 |
1,350 |
1,375 |
3.77 |
1,300 |
1,375 |
20,637 |
27,557 |
1,349 |
| Ege Profil |
3,950 |
3,900 |
3,950 |
0.00 |
3,800 |
4,050 |
263 |
1,014 |
3,950 |
| Ege Seramik |
1,050 |
1,050 |
1,050 |
0.00 |
1,025 |
1,050 |
110,647 |
113,672 |
1,025 |
| Emek Elektrik |
4,450 |
4,500 |
4,250 |
-4.49 |
4,200 |
4,650 |
150,778 |
679,746 |
4,369 |
| Eminiş Ambalaj |
7,600 |
7,600 |
7,600 |
0.00 |
7,500 |
7,800 |
2,665 |
20,414 |
7,657 |
| Enka Holding |
107,500 |
107,500 |
110,000 |
2.33 |
105,000 |
110,000 |
36,032 |
3,867,865 |
107,511 |
| Erbosan |
13,250 |
13,000 |
13,000 |
-1.89 |
13,000 |
13,000 |
1,618 |
21,034 |
13,000 |
| Ereğli Dem.Çel. |
17,500 |
17,500 |
17,750 |
1.43 |
17,000 |
18,000 |
690,449 |
12,169,309 |
17,708 |
| Ersu Gıda |
4,200 |
4,200 |
4,150 |
-1.19 |
4,150 |
4,250 |
13,029 |
54,692 |
4,191 |
| Escort Computer |
1,625 |
1,625 |
1,600 |
-1.54 |
1,600 |
1,650 |
253,029 |
410,635 |
1,622 |
| Esem Spor Giyim |
1,700 |
1,700 |
1,650 |
-2.94 |
1,600 |
1,775 |
11,121 |
18,882 |
1,634 |
| Evren Yat.Ort |
2,175 |
2,225 |
2,225 |
2.30 |
2,150 |
2,300 |
3,474 |
7,692 |
2,225 |
| Favori Din. Tesisleri |
1,225 |
1,225 |
1,225 |
0.00 |
1,175 |
1,225 |
45,411 |
54,477 |
1,199 |
| Feniş Alüminyum |
9,800 |
9,900 |
9,700 |
-1.02 |
9,700 |
10,100 |
6,748 |
66,788 |
9,772 |
 EKONOMİ
 Hükümeti IMF’ye şikâyet edecek
Yabancılar bankalara yüksek bedel ödemez
TÜSİAD’dan IMF’ye alternatif hazırlık
Hazine’den üçüncü ihale
ABank kredi kartı 3 Honda kazandırdı
Tekstilbank, vergi de tahsil ediyor
İstikbal’den gençlere özel mobilya
Doritos, paketlerinde trilyonlar var
İpragaz’dan nöbetçi bayilik
Emlak Vergisi’nde beyan esası kalktı
SAYFA BAŞI
|
