11 Mart 2002 Pazartesi BİZE ULAŞIN HABER İNDEKSİ ARŞiV YARDIM KÜNYE ·  SON DAKİKA   ·  ANA SAYFA   ·  GÜNCEL   ·  SİYASET   ·  EKONOMİ   ·  YAZARLAR   ·  SPOR   ·  DÜNYA   ·  YAŞAM   ·  MAGAZİN   ·  SAĞLIK   ·  KADIN & MODA   ·  ASTROLOJİ   ·  OTOMOBİL   ·  ÇİZERLER   ·  BİLİM & TEKNİK   ·  TV'DE BUGÜN   ·  İŞ YAŞAMI   ·  OMBUDSMAN   ·  HAVA DURUMU   ·  CUMARTESİ   ·  PAZAR   ·  KÜLTÜR & SANAT   ·  SERİ İLAN     Kon - Sök arasındaki hisse senetleri Hisse Önceki Kapanış En Düşük En Yüksek Kapanış Değişim(%) İşlem Adedi İşlem Hacmi Ağırlıklı Ort. Fiyat Konya Çimento 5,900 5,900 5,800 -1.69 5,700 5,900 233 1,345 5,746 Kordsa 6,200 6,300 6,300 1.61 6,100 6,300 36,342 227,505 6,281 Kristal Kola 8,200 8,300 8,300 1.22 8,200 8,400 3,826 31,727 8,224 Kütahya Porselen 7,600 7,700 7,800 2.63 7,500 7,900 2,681 20,726 7,745 LINK Yazılım 11,000 10,750 10,750 -2.27 10,500 10,750 1,766 18,954 10,747 Lio Yağ Sanayi 7,700 7,800 7,800 1.30 7,700 7,800 7,623 58,858 7,701 Logo Yazılım A.Ş 18,750 18,750 18,250 -2.67 18,250 18,750 1,171 21,736 18,567 Lüks Kadife 2,200 2,175 2,200 0.00 2,150 2,200 9,208 20,079 2,189 M.Yılmaz.Yat. Ort. 620 620 620 0.00 610 620 1,733 1,057 616 M.Zorlu Holding 740 750 740 0.00 740 760 68,681 51,107 742 Mardin Çimento 8,600 8,600 8,600 0.00 8,500 8,700 8,276 71,188 8,601 Maret 5,400 5,400 5,300 -1.85 5,300 5,400 2,527 13,394 5,300 Marm.Altınyunus 4,650 4,700 4,700 1.08 4,500 4,700 6,455 30,146 4,675 Marmaris Martı 1,400 1,400 1,375 -1.79 1,375 1,425 46,485 65,025 1,398 Marshall 28,000 28,500 28,000 0.00 27,500 29,000 545 15,292 27,926 Menderes Tekstil 1,825 1,825 1,725 -5.48 1,675 1,825 1,629,829 2,821,897 1,724 Mensa Mensucat 1,525 1,525 1,500 -1.64 1,475 1,550 37,090 55,962 1,503 Merko Gıda 1,175 1,200 1,175 0.00 1,150 1,200 221,230 264,292 1,191 Metemteks 1,200 1,250 1,225 2.08 1,200 1,250 64,396 78,412 1,215 Migros 96,000 95,000 94,000 -2.08 94,000 96,000 13,354 1,266,879 94,865 Milliyet 1,225 1,250 1,250 2.04 1,200 1,250 32,089 39,442 1,226 Milliyet Pazarlama 975 1,000 1,000 2.56 980 1,010 160,998 159,686 988 Mutlu Akü 7,500 7,500 7,500 0.00 7,300 7,500 7,236 53,432 7,356 Net Holding 800 810 800 0.00 790 810 2,891,579 2,308,770 798 Net Turizm 1,025 1,025 1,000 -2.44 975 1,025 548,089 549,239 1,003 Netaş Telekom 38,000 38,000 38,000 0.00 37,000 38,500 33,537 1,267,454 37,905 Nuh Çimento 4,200 4,200 4,200 0.00 4,150 4,250 2,955 12,427 4,206 Nurol G.Y.O. 1,825 1,850 1,825 0.00 1,800 1,850 21,554 39,500 1,818 Okan Tekstil 1,800 1,825 1,800 0.00 1,750 1,850 193,345 349,773 1,796 Olmuksa 7,000 7,100 7,000 0.00 6,900 7,100 7,013 49,358 6,995 Otokar 10,000 10,100 10,100 1.00 9,800 10,100 56,221 560,864 9,978 Oysa-Niğde Çim. 14,750 14,500 14,750 0.00 14,500 14,750 634 9,314 14,750 Öz Finans Fact. 1,250 1,250 1,250 0.00 1,225 1,250 14,837 18,209 1,226 Park Enerji 14,250 14,500 14,500 1.75 14,000 14,750 239,051 3,428,163 14,359 Parsan 2,950 2,900 2,900 -1.69 2,850 2,950 2,490 7,203 2,894 Pastavilla 10,300 10,750 10,750 4.37 10,250 11,000 2,573 26,759 10,713 Penguen Gıda 8,400 8,500 8,400 0.00 8,300 8,500 25,145 209,747 8,314 Petkim 6,400 6,500 6,500 1.56 6,300 6,600 368,268 2,388,562 6,494 Petrol Ofisi 34,000 34,500 34,000 0.00 34,000 35,000 19,831 680,562 34,201 Pınar Et ve Un 1,025 1,030 1,030 0.49 1,000 1,030 62,287 63,102 1,014 Pınar Su 2,275 2,325 2,300 1.10 2,225 2,375 36,029 83,141 2,287 Pınar Süt 2,600 2,600 2,600 0.00 2,550 2,600 15,584 40,098 2,568 Pimaş 2,200 2,275 2,225 1.14 2,200 2,300 10,976 24,537 2,239 Rant Fin.Kir. 750 720 720 -4.00 720 730 13,213 9,526 721 Ray Sigorta 2,175 2,175 2,150 -1.15 2,125 2,175 5,601 12,049 2,144 Sabancı Holding 6,100 6,100 6,200 1.64 5,800 6,200 1,686,885 10,125,167 6,070 Sanko Pazarlama 4,150 4,100 4,150 0.00 4,050 4,150 150,625 618,199 4,106 Sarkuysan 14,750 14,500 14,500 -1.69 14,250 14,750 3,480 50,199 14,370 Sasa 15,750 15,750 15,750 0.00 15,500 15,750 5,826 91,081 15,514 Selçuk Gıda 930 930 930 0.00 910 930 25,259 23,285 920 Serve Kırtasiye 1,800 1,825 1,775 -1.39 1,775 1,850 50,825 91,949 1,786 Sezginler Gıda 4,450 4,350 4,350 -2.25 4,250 4,600 32,821 142,468 4,292 Sınai Yatırım Bankası 600 670 640 6.67 590 690 3,509,208 2,285,949 661 Soda Sanayi 2,650 2,650 2,700 1.89 2,600 2,700 33,031 87,500 2,651 Söktaş 8,600 8,500 8,400 -2.33 8,400 8,800 1,259 10,680 8,422  EKONOMİ Hükümeti IMF’ye şikâyet edecek Yabancılar bankalara yüksek bedel ödemez TÜSİAD’dan IMF’ye alternatif hazırlık Hazine’den üçüncü ihale ABank kredi kartı 3 Honda kazandırdı Tekstilbank, vergi de tahsil ediyor İstikbal’den gençlere özel mobilya Doritos, paketlerinde trilyonlar var İpragaz’dan nöbetçi bayilik Emlak Vergisi’nde beyan esası kalktı  SAYFA BAŞI  © 2002 Milliyet