| Bor - Fen arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Borova Yapı |
3,800 |
3,800 |
3,750 |
-1.32 |
3,750 |
3,900 |
19,237 |
73,000 |
3,778 |
| Borusan |
11,000 |
11,000 |
11,000 |
0.00 |
10,500 |
11,250 |
21,062 |
227,326 |
10,751 |
| Borusan Yatırım |
4,000 |
4,000 |
3,950 |
-1.25 |
3,900 |
4,050 |
40,306 |
160,036 |
3,951 |
| Bosch Fren Sist. |
1,380,000 |
1,410,000 |
1,400,000 |
1.45 |
1,390,000 |
1,420,000 |
53 |
74,572 |
1,404,736 |
| Bossa |
5,000 |
5,100 |
5,050 |
1.00 |
5,000 |
5,100 |
57,771 |
289,336 |
5,009 |
| Brisa |
28,500 |
28,000 |
27,500 |
-3.51 |
27,500 |
28,500 |
3,106 |
86,820 |
27,877 |
| BSH Profilo |
12,000 |
12,500 |
12,250 |
2.08 |
12,000 |
12,750 |
1,643 |
20,363 |
12,243 |
| Bumerang |
1,025 |
1,025 |
1,050 |
2.44 |
975 |
1,050 |
381 |
388 |
1,034 |
| Burçelik |
6,400 |
6,500 |
6,400 |
0.00 |
6,400 |
6,500 |
6,077 |
39,042 |
6,402 |
| Bursa Çimento |
29,000 |
29,000 |
28,000 |
-3.45 |
27,500 |
29,000 |
1,067 |
29,942 |
27,986 |
| Ceylan Giyim |
6,300 |
6,300 |
6,100 |
-3.17 |
6,100 |
6,400 |
11,211 |
69,920 |
6,218 |
| Commercial Union |
10,750 |
10,750 |
11,000 |
2.33 |
10,750 |
11,000 |
229 |
2,482 |
10,987 |
| Çarşı |
2,025 |
2,025 |
2,025 |
0.00 |
1,975 |
2,075 |
254,063 |
514,124 |
2,000 |
| ÇBS Boya |
780 |
770 |
770 |
-1.28 |
760 |
790 |
23,734 |
18,264 |
769 |
| ÇBS Printaş |
1,250 |
1,250 |
1,250 |
0.00 |
1,250 |
1,275 |
22,730 |
28,437 |
1,252 |
| Çelebi |
26,000 |
26,000 |
26,000 |
0.00 |
25,000 |
26,000 |
7,865 |
200,778 |
25,434 |
| Çelik Halat |
4,800 |
4,750 |
4,750 |
-1.04 |
4,700 |
4,800 |
8,019 |
37,801 |
4,706 |
| Çemtaş |
2,850 |
2,800 |
2,800 |
-1.75 |
2,800 |
2,900 |
22,533 |
64,157 |
2,843 |
| Çimbeton |
6,200 |
6,200 |
6,100 |
-1.61 |
6,000 |
6,300 |
8,307 |
50,625 |
6,075 |
| Çimentaş |
21,000 |
21,000 |
21,250 |
1.19 |
21,000 |
22,000 |
15 |
319 |
21,272 |
| Çimsa |
6,100 |
6,100 |
6,100 |
0.00 |
6,000 |
6,300 |
34,621 |
211,540 |
6,100 |
| Dardanel |
570 |
570 |
570 |
0.00 |
550 |
580 |
228,421 |
128,518 |
559 |
| Demir Yat.Or. |
2,025 |
2,025 |
2,025 |
0.00 |
2,000 |
2,050 |
11,082 |
22,421 |
2,020 |
| Demisaş Döküm |
5,700 |
5,900 |
5,700 |
0.00 |
5,700 |
5,900 |
3,710 |
21,475 |
5,756 |
| Denizli Cam |
7,200 |
7,300 |
7,200 |
0.00 |
7,100 |
7,400 |
15,893 |
114,878 |
7,196 |
| Dentaş Ambalaj |
2,550 |
2,650 |
2,650 |
3.92 |
2,600 |
2,700 |
45,937 |
121,765 |
2,654 |
| Derimod |
1,975 |
2,175 |
2,325 |
17.72 |
2,000 |
2,325 |
461,165 |
1,006,166 |
2,269 |
| Deva Holding |
1,225 |
1,200 |
1,200 |
-2.04 |
1,200 |
1,250 |
114,882 |
139,843 |
1,209 |
| Dışbank |
1,000 |
1,010 |
990 |
-1.00 |
990 |
1,020 |
1,049,895 |
1,056,045 |
1,000 |
| Ditaş Doğan |
11,250 |
11,750 |
11,500 |
2.22 |
11,250 |
11,750 |
2,385 |
27,429 |
11,498 |
| Doğan Burda |
2,350 |
2,475 |
2,450 |
4.26 |
2,425 |
2,500 |
213,166 |
523,725 |
2,455 |
| Doğan Holding |
2,450 |
2,525 |
2,500 |
2.04 |
2,450 |
2,525 |
29,786,575 |
74,267,320 |
2,494 |
| Doğan Yayın Hold. |
3,100 |
3,250 |
3,300 |
6.45 |
3,100 |
3,300 |
11,402,850 |
36,901,959 |
3,252 |
| Döktaş |
2,850 |
2,800 |
2,800 |
-1.75 |
2,750 |
2,850 |
46,771 |
131,003 |
2,798 |
| Eczacıbaşı İlaç |
8,300 |
8,200 |
8,400 |
1.20 |
8,100 |
8,600 |
139,658 |
1,160,061 |
8,302 |
| Eczacıbaşı Yapı |
24,500 |
24,500 |
24,250 |
-1.02 |
24,250 |
24,750 |
11,823 |
288,441 |
24,250 |
| Eczacıbaşı Yat. |
3,400 |
3,450 |
3,500 |
2.94 |
3,400 |
3,500 |
222,037 |
766,634 |
3,447 |
| Eczacıbaşı YO |
2,100 |
2,075 |
2,150 |
2.38 |
2,050 |
2,150 |
18,268 |
38,154 |
2,088 |
| Efes Holding |
2,500 |
2,500 |
2,525 |
1.00 |
2,450 |
2,550 |
262,580 |
654,946 |
2,491 |
| Ege Endüstri |
6,700 |
6,700 |
6,800 |
1.49 |
6,600 |
6,800 |
17,886 |
119,949 |
6,706 |
| Ege Gübre |
4,150 |
4,200 |
4,150 |
0.00 |
4,100 |
4,300 |
8,245 |
34,718 |
4,172 |
| Ege Plast |
1,525 |
1,550 |
1,525 |
0.00 |
1,525 |
1,575 |
64,522 |
100,009 |
1,550 |
| Ege Profil |
4,950 |
5,200 |
5,400 |
9.09 |
4,900 |
5,500 |
8,058 |
42,710 |
5,399 |
| Ege Seramik |
950 |
940 |
930 |
-2.11 |
920 |
960 |
332,394 |
311,327 |
934 |
| Emek Elektrik |
2,450 |
2,625 |
2,600 |
6.12 |
2,525 |
2,750 |
191,158 |
509,413 |
2,626 |
| Eminiş Ambalaj |
7,000 |
7,000 |
7,000 |
0.00 |
6,900 |
7,100 |
2,766 |
19,293 |
6,983 |
| Enka Holding |
110,000 |
107,500 |
110,000 |
0.00 |
107,500 |
112,500 |
35,693 |
3,922,719 |
108,930 |
| Erbosan |
14,000 |
14,000 |
14,500 |
3.57 |
13,500 |
14,500 |
1,647 |
23,061 |
14,011 |
| Ereğli Dem.Çel. |
16,750 |
17,000 |
17,250 |
2.99 |
16,750 |
17,500 |
533,206 |
9,102,723 |
17,133 |
| Ersu Gıda |
4,150 |
4,200 |
4,250 |
2.41 |
4,150 |
4,250 |
16,761 |
70,413 |
4,202 |
| Escort Computer |
1,525 |
1,550 |
1,600 |
4.92 |
1,525 |
1,600 |
186,172 |
293,223 |
1,581 |
| Esem Spor Giyim |
1,200 |
1,250 |
1,250 |
4.17 |
1,200 |
1,250 |
2,253 |
2,743 |
1,225 |
| Evren Yat.Ort |
2,275 |
2,300 |
2,300 |
1.10 |
2,275 |
2,375 |
4,021 |
9,277 |
2,313 |
| Favori Din. Tesisleri |
1,650 |
1,675 |
1,650 |
0.00 |
1,625 |
1,700 |
117,888 |
195,458 |
1,647 |
| Feniş Alüminyum |
9,500 |
10,000 |
9,800 |
3.16 |
9,700 |
10,100 |
6,064 |
60,150 |
9,873 |
 EKONOMİ
 TOFAŞ BOMBASI
Dövizde 3.5 milyar dolarlık çözülme
‘Büyüme sinyalleri alınıyor’
Hem eksi enflasyon olacak hem tüketim hızlanacak
Eczacıbaşı’na İsviçreli ortak
Şampiyonlar Migros’ta
Doğan Medya’da reklam patlaması
Sen atla Sinan sen atla
Akbank’ın notu artırıldı
Ak emeklilik başlıyor
UBP evllilik yolunda
IMF kredisi haftasonu Hazine’de
SAYFA BAŞI
|
