| Ada - Bol arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Adana Çimento (A) |
7,200 |
7,200 |
7,300 |
1.39 |
7,200 |
7,300 |
6,168 |
44,574 |
7,268 |
| Adana Çimento (B) |
4,850 |
4,950 |
4,950 |
2.06 |
4,850 |
5,000 |
7,887 |
38,771 |
4,947 |
| Adana Çimento (C) |
950 |
960 |
970 |
2.11 |
950 |
970 |
20,804 |
19,951 |
959 |
| Adel Kalemcilik |
4,850 |
4,900 |
4,850 |
0.00 |
4,800 |
4,900 |
1,647 |
8,035 |
4,874 |
| Afyon Çimento |
120,000 |
117,500 |
120,000 |
0.00 |
117,500 |
120,000 |
16 |
1,914 |
120,000 |
| Ak Enerji |
37,000 |
37,500 |
38,500 |
4.05 |
36,500 |
38,500 |
121,842 |
4,572,279 |
37,991 |
| Ak Yat.Ort |
1,125 |
1,125 |
1,175 |
4.44 |
1,125 |
1,175 |
35,375 |
40,534 |
1,147 |
| Akal Tekstil |
18,750 |
17,750 |
17,500 |
-6.67 |
17,500 |
18,750 |
32,520 |
578,005 |
17,625 |
| Akbank |
4,300 |
4,350 |
4,450 |
3.49 |
4,250 |
4,450 |
2,093,406 |
9,149,984 |
4,405 |
| Akçansa |
9,300 |
9,500 |
9,400 |
1.08 |
9,300 |
9,500 |
15,749 |
148,207 |
9,419 |
| Akın Tekstil |
12,500 |
12,500 |
12,250 |
-2.00 |
12,250 |
12,750 |
26,064 |
322,727 |
12,333 |
| Aksa |
17,000 |
17,250 |
17,500 |
2.94 |
16,750 |
17,500 |
114,026 |
1,973,666 |
17,406 |
| Aksigorta |
10,200 |
10,200 |
10,000 |
-1.96 |
10,000 |
10,250 |
64,499 |
656,514 |
10,135 |
| Aksu Enerji |
8,800 |
8,900 |
8,900 |
1.14 |
8,800 |
9,100 |
17,122 |
154,126 |
8,929 |
| Aksu İplik |
3,750 |
3,800 |
3,650 |
-2.67 |
3,650 |
3,850 |
1,871 |
6,983 |
3,688 |
| Aktif Finans |
1,200 |
1,225 |
1,175 |
-2.08 |
1,175 |
1,225 |
6,923 |
8,267 |
1,193 |
| Alarko Carrier |
58,000 |
57,000 |
58,000 |
0.00 |
56,000 |
58,000 |
2,649 |
150,974 |
56,972 |
| Alarko GYO |
12,500 |
12,750 |
13,000 |
4.00 |
12,500 |
13,000 |
17,750 |
226,700 |
12,799 |
| Alarko Holding |
24,250 |
24,500 |
24,500 |
1.03 |
24,000 |
24,750 |
100,568 |
2,455,416 |
24,497 |
| Alcatel Teletaş |
14,250 |
14,000 |
14,250 |
0.00 |
14,000 |
14,500 |
92,361 |
1,316,318 |
14,261 |
| Alfa Menkul Değ. |
2,300 |
2,350 |
2,475 |
7.61 |
2,300 |
2,475 |
106,216 |
256,869 |
2,437 |
| Alkim |
7,500 |
7,500 |
7,500 |
0.00 |
7,300 |
7,500 |
95,723 |
707,496 |
7,355 |
| Alkim Kağıt |
1,550 |
1,575 |
1,550 |
0.00 |
1,550 |
1,600 |
456,642 |
720,276 |
1,573 |
| Alternatif YO |
1,425 |
1,425 |
1,425 |
0.00 |
1,400 |
1,450 |
13,145 |
18,771 |
1,430 |
| Alternatifbank |
820 |
840 |
840 |
2.44 |
820 |
850 |
373,787 |
312,232 |
833 |
| Altınyağ |
2,750 |
2,900 |
2,850 |
3.64 |
2,750 |
2,900 |
417,945 |
1,186,777 |
2,843 |
| Altınyıldız |
7,600 |
7,700 |
7,700 |
1.32 |
7,600 |
7,700 |
3,787 |
28,841 |
7,614 |
| Anadolu Cam |
1,350 |
1,375 |
1,400 |
3.70 |
1,325 |
1,400 |
511,062 |
703,594 |
1,382 |
| Anadolu Efes |
29,500 |
29,000 |
30,000 |
1.69 |
29,000 |
30,000 |
55,607 |
1,654,314 |
29,831 |
| Anadolu Gıda |
3,750 |
3,800 |
3,750 |
0.00 |
3,750 |
3,800 |
4,764 |
17,869 |
3,751 |
| Anadolu Hayat |
3,000 |
3,000 |
3,000 |
0.00 |
2,950 |
3,050 |
83,208 |
249,624 |
3,000 |
| Anadolu Isuzu |
6,400 |
6,300 |
6,400 |
0.00 |
6,300 |
6,500 |
19,499 |
124,519 |
6,346 |
| Anadolu Sigorta |
1,750 |
1,775 |
1,800 |
2.86 |
1,725 |
1,800 |
249,503 |
441,130 |
1,774 |
| Arat Tekstil |
1,775 |
1,875 |
1,825 |
2.82 |
1,800 |
1,900 |
297,344 |
553,160 |
1,834 |
| Arçelik |
13,250 |
13,500 |
13,750 |
3.77 |
13,000 |
13,750 |
171,124 |
2,304,931 |
13,570 |
| Arena Bilgisayar |
11,000 |
11,500 |
12,250 |
11.36 |
11,000 |
12,250 |
16,559 |
194,456 |
11,927 |
| Arsan Tekstil |
18,500 |
18,750 |
18,750 |
1.35 |
18,250 |
19,250 |
28,412 |
533,274 |
18,830 |
| Aselsan |
17,250 |
17,250 |
17,250 |
0.00 |
17,000 |
17,500 |
65,714 |
1,132,924 |
17,225 |
| Ata Yat. Ort. |
3,400 |
3,400 |
3,350 |
-1.47 |
3,300 |
3,500 |
4,050 |
13,648 |
3,384 |
| Atakule GYO |
840 |
850 |
880 |
4.76 |
840 |
880 |
1,371,847 |
1,188,003 |
870 |
| Atlantis Yat. Ort. |
1,000 |
0 |
1,050 |
5.00 |
1,025 |
1,050 |
108 |
111 |
1,029 |
| Atlas Yat. Ort. |
2,375 |
2,400 |
2,375 |
0.00 |
2,275 |
2,400 |
2,257 |
5,393 |
2,379 |
| Avrasya Yat. |
11,000 |
11,000 |
11,000 |
0.00 |
10,500 |
11,250 |
3,609 |
39,316 |
10,786 |
| Ayen Enerji |
14,000 |
14,250 |
14,000 |
0.00 |
13,750 |
14,500 |
179,185 |
2,570,309 |
14,208 |
| Aygaz |
11,000 |
11,000 |
11,250 |
2.27 |
10,750 |
11,250 |
37,914 |
418,107 |
11,039 |
| Bağfas |
22,500 |
22,500 |
22,250 |
-1.11 |
22,250 |
22,500 |
42,041 |
943,748 |
22,393 |
| Bak Ambalaj |
6,700 |
6,800 |
6,700 |
0.00 |
6,700 |
6,800 |
1,334 |
8,938 |
6,700 |
| Banvit |
5,400 |
5,500 |
5,400 |
0.00 |
5,300 |
5,500 |
9,499 |
51,534 |
5,428 |
| Batı Çimento |
5,400 |
5,500 |
5,700 |
5.56 |
5,400 |
5,700 |
6,926 |
38,603 |
5,588 |
| Batı Söke Çimento |
3,300 |
3,300 |
3,300 |
0.00 |
3,250 |
3,400 |
22,123 |
74,025 |
3,356 |
| Bayraklı Boya |
870 |
850 |
850 |
-2.30 |
840 |
860 |
62,539 |
53,180 |
848 |
| Beko Elektronik |
7,800 |
7,800 |
7,900 |
1.28 |
7,600 |
8,000 |
126,692 |
1,004,473 |
7,955 |
| Berdan Tekstil |
1,450 |
1,550 |
1,550 |
6.90 |
1,475 |
1,600 |
591,920 |
924,241 |
1,563 |
| Beşiktaş |
18,500 |
18,500 |
19,000 |
2.70 |
18,250 |
19,000 |
22,847 |
425,670 |
18,701 |
| Bolu Çimento |
2,550 |
2,550 |
2,550 |
0.00 |
2,500 |
2,600 |
123,870 |
315,927 |
2,551 |
 EKONOMİ
 Sigortacılık yeterince denetlenmiyor
Beş işsizden biri boşandı
Yatırım fonları teşvik edilsin
Yazılım devinin Türk gözü
Bilişim olimpiyat ödülleri dağıtıldı
Türkiye, yabancı sermayede 122. sırada
Yapı 2002 İstanbul Fuarı başlıyor
Teksüt rekora koşuyor
Taraftara özel cep numarası
SAYFA BAŞI
|
