| Bor - Fen arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Borova Yapı |
3,750 |
3,900 |
3,850 |
2.67 |
3,800 |
3,950 |
38,332 |
148,845 |
3,905 |
| Borusan |
10,750 |
10,750 |
11,000 |
2.33 |
10,500 |
11,000 |
8,800 |
94,434 |
10,747 |
| Borusan Yatırım |
3,800 |
3,850 |
3,850 |
1.32 |
3,800 |
3,900 |
31,847 |
122,684 |
3,854 |
| Bosch Fren Sist. |
1,640,000 |
1,500,000 |
1,490,000 |
-9.15 |
1,460,000 |
1,590,000 |
203 |
307,076 |
1,484,000 |
| Bossa |
5,200 |
5,200 |
5,200 |
0.00 |
5,000 |
5,300 |
103,065 |
529,395 |
5,104 |
| Brisa |
26,500 |
28,000 |
28,000 |
5.66 |
26,500 |
29,000 |
21,490 |
598,206 |
28,042 |
| BSH Profilo |
12,000 |
12,000 |
12,000 |
0.00 |
11,750 |
12,000 |
1,856 |
22,136 |
11,872 |
| Bumerang |
1,125 |
1,050 |
1,075 |
-4.44 |
950 |
1,125 |
4,819 |
4,976 |
1,082 |
| Burçelik |
6,200 |
6,300 |
6,200 |
0.00 |
6,200 |
6,400 |
7,006 |
44,185 |
6,319 |
| Bursa Çimento |
28,000 |
28,500 |
28,500 |
1.79 |
28,500 |
29,000 |
1,208 |
34,428 |
28,500 |
| Ceylan Giyim |
6,100 |
6,200 |
6,200 |
1.64 |
6,100 |
6,300 |
19,168 |
118,925 |
6,187 |
| Commercial Union |
10,500 |
10,500 |
10,500 |
0.00 |
10,250 |
11,000 |
706 |
7,518 |
10,684 |
| Çarşı |
1,925 |
1,975 |
1,925 |
0.00 |
1,925 |
1,975 |
123,710 |
240,431 |
1,944 |
| ÇBS Boya |
870 |
880 |
910 |
4.60 |
880 |
930 |
287,585 |
260,396 |
913 |
| ÇBS Printaş |
1,325 |
1,325 |
1,300 |
-1.89 |
1,300 |
1,350 |
40,181 |
53,416 |
1,336 |
| Çelebi |
24,500 |
24,250 |
24,500 |
0.00 |
24,000 |
24,500 |
8,579 |
208,016 |
24,272 |
| Çelik Halat |
4,400 |
4,550 |
4,450 |
1.14 |
4,400 |
4,550 |
7,898 |
35,318 |
4,456 |
| Çemtaş |
3,150 |
2,900 |
2,900 |
-7.94 |
2,850 |
3,100 |
434,322 |
1,264,440 |
2,904 |
| Çimbeton |
5,800 |
5,900 |
5,900 |
1.72 |
5,800 |
6,000 |
3,292 |
19,400 |
5,896 |
| Çimentaş |
20,750 |
0 |
20,750 |
0.00 |
20,500 |
20,750 |
227 |
4,703 |
20,720 |
| Çimsa |
5,800 |
5,900 |
5,900 |
1.72 |
5,800 |
6,000 |
38,672 |
228,001 |
5,895 |
| Dardanel |
540 |
560 |
550 |
1.85 |
540 |
560 |
223,771 |
123,299 |
552 |
| Demir Yat.Or. |
1,950 |
1,975 |
1,925 |
-1.28 |
1,925 |
2,025 |
14,115 |
27,910 |
1,943 |
| Demisaş Döküm |
6,300 |
6,100 |
5,800 |
-7.94 |
5,800 |
6,200 |
26,825 |
161,740 |
5,964 |
| Denizli Cam |
6,700 |
6,700 |
6,700 |
0.00 |
6,600 |
6,900 |
23,697 |
159,683 |
6,690 |
| Dentaş Ambalaj |
2,900 |
2,800 |
2,850 |
-1.72 |
2,800 |
2,950 |
34,905 |
99,331 |
2,807 |
| Derimod |
2,100 |
2,125 |
2,075 |
-1.19 |
2,075 |
2,150 |
85,504 |
181,143 |
2,100 |
| Deva Holding |
1,200 |
1,200 |
1,200 |
0.00 |
1,175 |
1,225 |
173,423 |
207,881 |
1,199 |
| Dışbank |
990 |
990 |
1,010 |
2.02 |
980 |
1,010 |
994,920 |
988,220 |
997 |
| Ditaş Doğan |
11,750 |
12,000 |
11,500 |
-2.13 |
11,500 |
12,000 |
1,244 |
14,593 |
11,711 |
| Doğan Burda |
2,275 |
2,300 |
2,300 |
1.10 |
2,250 |
2,350 |
137,103 |
316,026 |
2,303 |
| Doğan Holding |
2,325 |
2,350 |
2,375 |
2.15 |
2,300 |
2,375 |
5,511,089 |
12,905,467 |
2,349 |
| Doğan Yayın Hold. |
2,900 |
3,000 |
3,050 |
5.17 |
2,850 |
3,050 |
2,956,705 |
8,794,101 |
3,011 |
| Döktaş |
2,800 |
2,750 |
2,700 |
-3.57 |
2,650 |
2,750 |
53,975 |
145,795 |
2,699 |
| Eczacıbaşı İlaç |
8,800 |
8,900 |
9,200 |
4.55 |
8,800 |
9,300 |
127,008 |
1,159,273 |
9,162 |
| Eczacıbaşı Yapı |
25,000 |
24,500 |
24,750 |
-1.00 |
24,500 |
25,000 |
13,842 |
342,364 |
24,725 |
| Eczacıbaşı Yat. |
3,250 |
3,300 |
3,350 |
3.08 |
3,250 |
3,400 |
218,223 |
724,498 |
3,342 |
| Eczacıbaşı YO |
2,025 |
2,050 |
2,075 |
2.47 |
2,025 |
2,075 |
10,208 |
20,967 |
2,055 |
| Efes Holding |
2,450 |
2,475 |
2,450 |
0.00 |
2,425 |
2,475 |
259,312 |
639,551 |
2,472 |
| Ege Endüstri |
7,200 |
7,000 |
7,200 |
0.00 |
7,000 |
7,200 |
20,552 |
145,927 |
7,117 |
| Ege Gübre |
4,000 |
4,200 |
4,200 |
5.00 |
4,000 |
4,250 |
18,512 |
77,218 |
4,146 |
| Ege Plast |
1,425 |
1,525 |
1,525 |
7.02 |
1,425 |
1,550 |
156,787 |
234,036 |
1,490 |
| Ege Profil |
5,800 |
5,800 |
6,000 |
3.45 |
5,700 |
6,000 |
3,791 |
22,004 |
5,864 |
| Ege Seramik |
880 |
890 |
890 |
1.14 |
890 |
910 |
222,337 |
198,900 |
898 |
| Emek Elektrik |
2,800 |
2,900 |
2,800 |
0.00 |
2,750 |
2,950 |
134,939 |
386,798 |
2,878 |
| Eminiş Ambalaj |
7,000 |
6,900 |
6,900 |
-1.43 |
6,800 |
7,200 |
788 |
5,449 |
6,857 |
| Enka Holding |
105,000 |
105,000 |
107,500 |
2.38 |
102,500 |
107,500 |
28,622 |
3,002,038 |
105,205 |
| Erbosan |
14,000 |
14,000 |
14,000 |
0.00 |
14,000 |
14,000 |
842 |
11,788 |
14,000 |
| Ereğli Dem.Çel. |
17,500 |
17,750 |
18,000 |
2.86 |
17,250 |
18,000 |
240,201 |
4,249,691 |
17,821 |
| Ersu Gıda |
4,200 |
4,200 |
4,250 |
1.19 |
4,150 |
4,250 |
12,249 |
51,537 |
4,204 |
| Escort Computer |
1,550 |
1,550 |
1,550 |
0.00 |
1,525 |
1,575 |
92,683 |
143,627 |
1,550 |
| Esem Spor Giyim |
1,150 |
1,050 |
1,100 |
-4.35 |
1,000 |
1,100 |
105,234 |
110,650 |
1,050 |
| Evren Yat.Ort |
2,325 |
2,375 |
2,375 |
2.15 |
2,350 |
2,450 |
3,286 |
7,933 |
2,381 |
| Favori Din. Tesisleri |
1,525 |
1,575 |
1,550 |
1.64 |
1,550 |
1,600 |
87,285 |
136,363 |
1,555 |
| Feniş Alüminyum |
9,400 |
9,500 |
9,200 |
-2.13 |
9,200 |
9,500 |
5,416 |
50,510 |
9,280 |
 EKONOMİ
 Sigortacılık yeterince denetlenmiyor
Beş işsizden biri boşandı
Yatırım fonları teşvik edilsin
Yazılım devinin Türk gözü
Bilişim olimpiyat ödülleri dağıtıldı
Türkiye, yabancı sermayede 122. sırada
Yapı 2002 İstanbul Fuarı başlıyor
Teksüt rekora koşuyor
Taraftara özel cep numarası
SAYFA BAŞI
|
