| Ada - Bis arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Adana Çimento (A) |
7,000 |
7,100 |
7,100 |
1.43 |
7,000 |
7,200 |
8,533 |
60,366 |
7,080 |
| Adana Çimento (B) |
4,750 |
4,800 |
4,800 |
1.05 |
4,750 |
4,850 |
1,094 |
5,253 |
4,802 |
| Adana Çimento (C) |
940 |
940 |
940 |
0.00 |
920 |
940 |
17,277 |
16,076 |
930 |
| Adel Kalemcilik |
5,600 |
5,600 |
5,700 |
1.79 |
5,500 |
5,700 |
19,186 |
106,150 |
5,628 |
| Afyon Çimento |
110,000 |
110,000 |
0 |
0.00 |
110,000 |
112,500 |
50 |
5,593 |
0 |
| Ak Enerji |
33,500 |
35,000 |
35,000 |
4.48 |
33,500 |
35,500 |
83,123 |
2,889,019 |
34,960 |
| Ak Yat.Ort |
970 |
990 |
990 |
2.06 |
980 |
1,000 |
34,205 |
33,789 |
989 |
| Akal Tekstil |
16,500 |
16,750 |
16,750 |
1.52 |
16,500 |
16,750 |
5,773 |
96,299 |
16,646 |
| Akbank |
4,000 |
4,050 |
4,050 |
1.25 |
3,950 |
4,050 |
992,609 |
3,987,267 |
4,007 |
| Akçansa |
10,000 |
10,200 |
10,500 |
5.00 |
10,000 |
10,500 |
25,590 |
261,729 |
10,245 |
| Akın Tekstil |
10,500 |
11,500 |
11,750 |
11.90 |
10,500 |
12,250 |
244,719 |
2,788,603 |
11,667 |
| Aksa |
15,500 |
15,500 |
15,500 |
0.00 |
15,250 |
15,750 |
52,768 |
818,008 |
15,504 |
| Aksigorta |
10,500 |
10,500 |
10,250 |
-2.38 |
10,250 |
10,500 |
95,511 |
998,008 |
10,345 |
| Aksu Enerji |
8,000 |
8,400 |
8,500 |
6.25 |
8,000 |
8,600 |
29,275 |
245,350 |
8,500 |
| Aksu İplik |
3,350 |
3,400 |
3,400 |
1.49 |
3,300 |
3,450 |
5,966 |
20,103 |
3,347 |
| Aktif Finans |
1,350 |
1,350 |
1,350 |
0.00 |
1,350 |
1,400 |
14,638 |
20,067 |
1,373 |
| Alarko Carrier |
53,000 |
53,000 |
53,000 |
0.00 |
53,000 |
54,000 |
754 |
40,038 |
53,194 |
| Alarko GYO |
11,500 |
11,500 |
11,500 |
0.00 |
11,500 |
11,750 |
12,015 |
138,196 |
11,505 |
| Alarko Holding |
19,500 |
19,750 |
19,750 |
1.28 |
19,500 |
20,000 |
77,236 |
1,530,846 |
19,877 |
| Alcatel Teletaş |
12,250 |
12,000 |
12,000 |
-2.04 |
11,750 |
12,250 |
55,750 |
672,233 |
12,112 |
| Alfa Menkul Değ. |
2,200 |
2,250 |
2,300 |
4.55 |
2,175 |
2,325 |
33,470 |
75,733 |
2,284 |
| Alkim |
7,300 |
7,300 |
7,300 |
0.00 |
7,200 |
7,400 |
17,086 |
124,469 |
7,272 |
| Alkim Kağıt |
1,450 |
1,475 |
1,475 |
1.72 |
1,450 |
1,500 |
281,664 |
415,875 |
1,473 |
| Alternatif YO |
1,300 |
1,350 |
1,350 |
3.85 |
1,300 |
1,350 |
12,702 |
16,862 |
1,325 |
| Alternatifbank |
800 |
810 |
800 |
0.00 |
790 |
810 |
219,051 |
175,655 |
800 |
| Altınyağ |
3,350 |
3,650 |
3,950 |
17.91 |
3,350 |
3,950 |
735,076 |
2,764,391 |
3,853 |
| Altınyıldız |
7,600 |
7,700 |
7,700 |
1.32 |
7,500 |
7,800 |
18,923 |
144,992 |
7,663 |
| Anadolu Cam |
1,325 |
1,300 |
1,325 |
0.00 |
1,300 |
1,350 |
584,563 |
767,713 |
1,311 |
| Anadolu Efes |
30,000 |
30,000 |
30,500 |
1.67 |
30,000 |
30,500 |
39,770 |
1,202,191 |
30,396 |
| Anadolu Gıda |
3,700 |
3,700 |
3,750 |
1.35 |
3,650 |
3,750 |
19,182 |
71,409 |
3,722 |
| Anadolu Hayat |
2,650 |
2,700 |
2,650 |
0.00 |
2,600 |
2,700 |
86,946 |
230,204 |
2,649 |
| Anadolu Isuzu |
10,400 |
10,000 |
10,250 |
-1.44 |
10,000 |
11,000 |
207,404 |
2,162,266 |
10,074 |
| Anadolu Sigorta |
1,650 |
1,650 |
1,675 |
1.52 |
1,650 |
1,700 |
318,056 |
527,862 |
1,670 |
| Arat Tekstil |
1,200 |
1,175 |
1,150 |
-4.17 |
1,125 |
1,225 |
150,271 |
176,199 |
1,160 |
| Arçelik |
13,250 |
13,500 |
14,000 |
5.66 |
13,250 |
14,000 |
308,520 |
4,220,785 |
13,662 |
| Arena Bilgisayar |
13,250 |
13,000 |
13,250 |
0.00 |
12,750 |
13,500 |
60,276 |
794,862 |
12,991 |
| Arsan Tekstil |
21,750 |
23,250 |
23,000 |
5.75 |
20,250 |
23,500 |
28,579 |
657,311 |
22,841 |
| Aselsan |
6,500 |
6,500 |
6,400 |
-1.54 |
6,300 |
6,600 |
194,682 |
1,254,672 |
6,399 |
| Ata Yat. Ort. |
2,700 |
2,750 |
2,750 |
1.85 |
2,700 |
2,750 |
541 |
1,481 |
2,731 |
| Atakule GYO |
610 |
610 |
610 |
0.00 |
610 |
630 |
697,872 |
431,617 |
618 |
| Atlantis Yat. Ort. |
930 |
940 |
960 |
3.23 |
910 |
970 |
2,616 |
2,446 |
935 |
| Atlas Yat. Ort. |
2,275 |
2,325 |
2,325 |
2.20 |
2,275 |
2,400 |
1,592 |
3,690 |
2,320 |
| Avrasya Yat. |
8,800 |
9,600 |
9,200 |
4.55 |
8,800 |
9,900 |
10,191 |
96,673 |
9,344 |
| Ayen Enerji |
14,250 |
14,750 |
14,500 |
1.75 |
14,250 |
14,750 |
37,350 |
544,323 |
14,571 |
| Aygaz |
10,500 |
10,500 |
10,750 |
2.38 |
10,250 |
11,000 |
69,516 |
741,863 |
10,537 |
| Bağfas |
20,000 |
20,000 |
20,250 |
1.25 |
20,000 |
20,250 |
1,945 |
39,170 |
20,159 |
| Bak Ambalaj |
7,100 |
7,000 |
7,100 |
0.00 |
7,000 |
7,100 |
3,999 |
28,331 |
7,042 |
| Banvit |
9,000 |
8,800 |
8,600 |
-4.44 |
8,500 |
9,100 |
54,912 |
479,820 |
8,655 |
| Batı Çimento |
5,100 |
5,100 |
5,100 |
0.00 |
5,000 |
5,200 |
1,958 |
9,928 |
5,001 |
| Batı Söke Çimento |
3,100 |
3,100 |
3,100 |
0.00 |
3,000 |
3,150 |
8,795 |
26,801 |
3,043 |
| Bayraklı Boya |
840 |
830 |
850 |
1.19 |
820 |
850 |
49,356 |
41,229 |
836 |
| Beko Elektronik |
7,600 |
7,700 |
7,600 |
0.00 |
7,600 |
7,800 |
257,396 |
1,992,838 |
7,692 |
| Berdan Tekstil |
1,450 |
1,475 |
1,450 |
0.00 |
1,425 |
1,500 |
55,569 |
81,014 |
1,448 |
| Beşiktaş |
19,750 |
19,750 |
19,750 |
0.00 |
19,250 |
20,000 |
34,428 |
677,369 |
19,626 |
| Bisas Tekstil |
1,325 |
1,400 |
1,375 |
3.77 |
1,300 |
1,400 |
283,784 |
389,952 |
1,360 |
 EKONOMİ
 Boğaz’da dev zirve
‘Asılsız vaatlere kimse inanmıyor’
Tansiyonlarını ölçtürüp çağrılarınızı yanıtlıyorlar
250 milyon dolarlık işbirliği
Zarardan kâra geçen hisseler uçtu
‘Türkiye internetle kazanacak’
‘Ramstore örnek oldu’
SAYFA BAŞI
|
