| Bol - Fav arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Bolu Çimento |
2,600 |
2,650 |
2,650 |
1.92 |
2,550 |
2,700 |
218,909 |
576,935 |
2,603 |
| Borova Yapı |
3,800 |
3,700 |
3,700 |
-2.63 |
3,650 |
3,850 |
20,040 |
74,724 |
3,700 |
| Borusan |
10,500 |
10,500 |
10,500 |
0.00 |
10,250 |
10,750 |
5,980 |
63,067 |
10,605 |
| Borusan Yatırım |
3,350 |
3,400 |
3,400 |
1.49 |
3,350 |
3,450 |
53,458 |
181,641 |
3,396 |
| Bosch Fren Sist. |
1,260,000 |
1,290,000 |
1,290,000 |
2.38 |
1,280,000 |
1,300,000 |
26 |
33,490 |
1,289,090 |
| Bossa |
4,850 |
4,900 |
5,000 |
3.09 |
4,900 |
5,000 |
143,090 |
711,442 |
4,975 |
| Brisa |
25,250 |
28,000 |
27,500 |
8.91 |
25,000 |
28,000 |
40,456 |
1,080,721 |
27,002 |
| BSH Profilo |
12,000 |
12,250 |
12,000 |
0.00 |
12,000 |
12,250 |
1,102 |
13,224 |
12,000 |
| Bumerang |
970 |
990 |
990 |
2.06 |
960 |
990 |
77 |
74 |
961 |
| Burçelik |
6,000 |
6,100 |
6,000 |
0.00 |
6,000 |
6,200 |
18,458 |
112,704 |
6,006 |
| Bursa Çimento |
29,500 |
29,000 |
28,500 |
-3.39 |
28,500 |
29,500 |
477 |
13,838 |
28,915 |
| Ceylan Giyim |
5,400 |
5,500 |
5,400 |
0.00 |
5,400 |
5,600 |
15,746 |
86,206 |
5,441 |
| Commercial Union |
10,250 |
10,000 |
10,500 |
2.44 |
10,000 |
10,500 |
201 |
2,068 |
10,330 |
| Çarşı |
1,550 |
1,575 |
1,525 |
-1.61 |
1,500 |
1,575 |
1,008,988 |
1,561,544 |
1,532 |
| ÇBS Boya |
1,100 |
1,100 |
1,100 |
0.00 |
1,100 |
1,125 |
67,836 |
75,076 |
1,106 |
| ÇBS Printaş |
1,575 |
1,600 |
1,600 |
1.59 |
1,575 |
1,625 |
126,144 |
203,148 |
1,617 |
| Çelebi |
21,000 |
21,000 |
21,000 |
0.00 |
20,750 |
21,250 |
36,267 |
765,180 |
21,127 |
| Çelik Halat |
4,400 |
4,450 |
4,400 |
0.00 |
4,350 |
4,450 |
4,351 |
19,319 |
4,439 |
| Çemtaş |
2,700 |
2,600 |
2,650 |
-1.85 |
2,550 |
2,700 |
17,912 |
46,645 |
2,599 |
| Çimbeton |
5,600 |
5,700 |
5,600 |
0.00 |
5,600 |
5,800 |
8,256 |
46,911 |
5,654 |
| Çimentaş |
21,000 |
20,000 |
20,500 |
-2.38 |
19,500 |
20,750 |
718 |
14,288 |
19,895 |
| Çimsa |
5,700 |
6,000 |
5,900 |
3.51 |
5,700 |
6,100 |
120,832 |
720,475 |
5,989 |
| Dardanel |
600 |
610 |
600 |
0.00 |
590 |
610 |
258,774 |
154,169 |
592 |
| Demir Yat.Or. |
1,800 |
1,800 |
1,800 |
0.00 |
1,775 |
1,850 |
20,498 |
37,066 |
1,810 |
| Demisaş Döküm |
4,900 |
4,950 |
4,900 |
0.00 |
4,850 |
4,950 |
2,207 |
10,849 |
4,903 |
| Denizli Cam |
6,600 |
6,600 |
6,700 |
1.52 |
6,500 |
6,800 |
56,816 |
378,875 |
6,599 |
| Dentaş Ambalaj |
3,050 |
2,950 |
3,000 |
-1.64 |
2,900 |
3,100 |
74,062 |
221,669 |
2,959 |
| Derimod |
1,900 |
1,925 |
1,975 |
3.95 |
1,875 |
2,025 |
217,846 |
429,729 |
1,984 |
| Deva Holding |
1,200 |
1,225 |
1,225 |
2.08 |
1,175 |
1,250 |
1,180,674 |
1,437,377 |
1,220 |
| Dışbank |
990 |
990 |
980 |
-1.01 |
980 |
1,000 |
471,357 |
466,429 |
988 |
| Ditaş Doğan |
10,500 |
10,750 |
10,750 |
2.38 |
10,250 |
10,750 |
645 |
6,766 |
10,498 |
| Doğan Burda |
2,100 |
2,125 |
2,100 |
0.00 |
2,075 |
2,175 |
109,184 |
232,611 |
2,116 |
| Doğan Holding |
2,050 |
2,100 |
2,125 |
3.66 |
2,050 |
2,125 |
2,224,939 |
4,655,114 |
2,095 |
| Doğan Yayın Hold. |
2,800 |
2,800 |
2,850 |
1.79 |
2,750 |
2,850 |
878,650 |
2,469,294 |
2,818 |
| Döktaş |
2,275 |
2,300 |
2,325 |
2.20 |
2,300 |
2,350 |
66,237 |
153,428 |
2,321 |
| Eczacıbaşı İlaç |
8,600 |
9,100 |
9,200 |
6.98 |
8,700 |
9,200 |
169,132 |
1,522,984 |
9,107 |
| Eczacıbaşı Yapı |
22,000 |
22,500 |
22,250 |
1.14 |
22,000 |
22,500 |
7,717 |
172,337 |
22,292 |
| Eczacıbaşı Yat. |
2,950 |
2,950 |
2,950 |
0.00 |
2,900 |
3,050 |
348,219 |
1,034,659 |
2,913 |
| Eczacıbaşı YO |
2,000 |
2,000 |
2,000 |
0.00 |
1,950 |
2,050 |
26,136 |
51,911 |
1,964 |
| Efes Holding |
2,250 |
2,300 |
2,325 |
3.33 |
2,250 |
2,350 |
329,383 |
762,049 |
2,320 |
| Ege Endüstri |
7,100 |
7,100 |
7,300 |
2.82 |
7,000 |
7,300 |
39,868 |
285,369 |
7,190 |
| Ege Gübre |
4,700 |
4,700 |
4,700 |
0.00 |
4,600 |
4,750 |
5,562 |
25,922 |
4,659 |
| Ege Plast |
1,250 |
1,250 |
1,275 |
2.00 |
1,250 |
1,275 |
28,760 |
35,995 |
1,251 |
| Ege Profil |
6,200 |
6,000 |
6,200 |
0.00 |
5,800 |
6,200 |
194 |
1,143 |
5,881 |
| Ege Seramik |
820 |
820 |
810 |
-1.22 |
810 |
830 |
163,701 |
134,399 |
821 |
| Emek Elektrik |
2,650 |
2,450 |
2,500 |
-5.66 |
2,450 |
2,700 |
239,347 |
604,688 |
2,511 |
| Eminiş Ambalaj |
6,900 |
7,200 |
7,100 |
2.90 |
6,800 |
7,300 |
44,238 |
316,711 |
7,126 |
| Enka Holding |
96,000 |
96,000 |
96,000 |
0.00 |
95,000 |
97,000 |
14,012 |
1,342,286 |
95,944 |
| Erbosan |
2,850 |
2,850 |
2,850 |
0.00 |
2,800 |
2,900 |
9,310 |
26,544 |
2,852 |
| Ereğli Dem.Çel. |
15,500 |
15,500 |
15,750 |
1.61 |
15,250 |
15,750 |
115,524 |
1,791,018 |
15,504 |
| Ersu Gıda |
4,000 |
4,050 |
4,100 |
2.50 |
4,050 |
4,150 |
14,070 |
57,283 |
4,058 |
| Escort Computer |
1,475 |
1,550 |
1,550 |
5.08 |
1,475 |
1,550 |
181,742 |
276,511 |
1,525 |
| Esem Spor Giyim |
1,010 |
1,020 |
1,010 |
0.00 |
1,010 |
1,020 |
30,943 |
31,252 |
1,010 |
| Evren Yat.Ort |
2,275 |
2,300 |
2,300 |
1.10 |
2,275 |
2,400 |
946 |
2,173 |
2,291 |
| Favori Din. Tesisleri |
2,125 |
2,150 |
2,125 |
0.00 |
2,100 |
2,150 |
98,282 |
208,003 |
2,113 |
 EKONOMİ
 Boğaz’da dev zirve
‘Asılsız vaatlere kimse inanmıyor’
Tansiyonlarını ölçtürüp çağrılarınızı yanıtlıyorlar
250 milyon dolarlık işbirliği
Zarardan kâra geçen hisseler uçtu
‘Türkiye internetle kazanacak’
‘Ramstore örnek oldu’
SAYFA BAŞI
|
