| Sök - Zor arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Söktaş |
11,750 |
12,000 |
12,000 |
2.13 |
11,750 |
12,250 |
354 |
4,244 |
11,967 |
| Sönmez Filament |
4,000 |
4,200 |
4,000 |
0.00 |
4,000 |
4,200 |
25,751 |
105,800 |
4,052 |
| SYB Yatırım Ortaklığı |
750 |
740 |
750 |
0.00 |
740 |
750 |
513 |
384 |
750 |
| Şeker Piliç |
5,900 |
5,900 |
5,700 |
-3.39 |
5,500 |
6,000 |
122,371 |
700,148 |
5,656 |
| Şekerbank |
760 |
760 |
760 |
0.00 |
740 |
770 |
21,106 |
16,025 |
758 |
| Şişecam |
1,375 |
1,425 |
1,425 |
3.64 |
1,375 |
1,425 |
1,383,228 |
1,936,519 |
1,400 |
| T.Demirdöküm |
2,800 |
2,900 |
2,850 |
1.79 |
2,800 |
2,900 |
37,528 |
107,391 |
2,846 |
| T.Kalkınma Bank. |
2,600 |
2,700 |
2,700 |
3.85 |
2,600 |
2,700 |
4,957 |
13,135 |
2,650 |
| T.S.K.B. |
600 |
600 |
600 |
0.00 |
590 |
610 |
110,909 |
66,546 |
600 |
| T.Tuborg |
11,000 |
10,750 |
10,750 |
-2.27 |
10,750 |
11,250 |
943 |
10,294 |
10,768 |
| Tac Yat.Ort |
2,250 |
2,250 |
2,275 |
1.11 |
2,150 |
2,300 |
1,137 |
2,527 |
2,258 |
| Tansaş |
1,350 |
1,350 |
1,375 |
1.85 |
1,350 |
1,375 |
190,362 |
257,711 |
1,351 |
| Tat Konserve |
6,800 |
6,800 |
7,000 |
2.94 |
6,400 |
7,000 |
35,627 |
243,039 |
6,843 |
| TEB |
2,400 |
2,450 |
2,425 |
1.04 |
2,400 |
2,475 |
140,429 |
340,899 |
2,423 |
| Tek Art Turizm |
3,000 |
3,000 |
3,050 |
1.67 |
2,950 |
3,100 |
48,714 |
147,238 |
3,005 |
| Tekstil Bank |
600 |
610 |
620 |
3.33 |
600 |
620 |
139,632 |
84,956 |
610 |
| Tire Kutsan |
2,500 |
2,525 |
2,525 |
1.00 |
2,450 |
2,700 |
89,609 |
224,208 |
2,512 |
| Tofaş Oto. Fab. |
4,500 |
4,550 |
4,650 |
3.33 |
4,450 |
4,650 |
833,243 |
3,826,923 |
4,616 |
| Toprak Factoring |
1,575 |
1,675 |
1,825 |
15.87 |
1,525 |
1,825 |
260,597 |
442,848 |
1,725 |
| Toprak Fin.Kir. |
1,375 |
1,350 |
1,350 |
-1.82 |
1,275 |
1,400 |
90,573 |
121,762 |
1,311 |
| Trakya Cam |
4,250 |
4,250 |
4,200 |
-1.18 |
4,200 |
4,300 |
211,112 |
896,205 |
4,242 |
| Tukaş |
1,825 |
1,825 |
1,850 |
1.37 |
1,800 |
1,875 |
25,454 |
46,856 |
1,826 |
| Turcas Petrol |
3,300 |
3,350 |
3,350 |
1.52 |
3,350 |
3,400 |
49,679 |
166,425 |
3,350 |
| Turkcell |
8,300 |
8,400 |
8,400 |
1.20 |
8,200 |
8,500 |
877,432 |
7,325,466 |
8,303 |
| Tüpraş |
6,800 |
6,700 |
6,800 |
0.00 |
6,600 |
6,900 |
825,867 |
5,581,953 |
6,760 |
| Türk Hava Yolları |
5,700 |
5,900 |
6,000 |
5.26 |
5,700 |
6,100 |
372,619 |
2,214,364 |
5,968 |
| Türk Pirelli |
10,000 |
10,100 |
10,100 |
1.00 |
10,000 |
10,200 |
639 |
6,449 |
10,175 |
| Uki Konfeksiyon |
6,800 |
6,800 |
7,000 |
2.94 |
6,700 |
7,000 |
1,153 |
7,843 |
6,802 |
| Usas |
2,320,000 |
2,370,000 |
2,420,000 |
4.31 |
2,320,000 |
2,430,000 |
311 |
738,260 |
2,399,315 |
| Uşak Seramik |
1,025 |
1,030 |
1,100 |
7.32 |
1,000 |
1,100 |
187,720 |
197,803 |
1,061 |
| Uzel Makina |
2,550 |
2,600 |
2,600 |
1.96 |
2,550 |
2,650 |
24,860 |
64,328 |
2,557 |
| Ünal Tarım |
1,175 |
1,175 |
1,175 |
0.00 |
1,150 |
1,200 |
116,259 |
135,929 |
1,151 |
| Ünye Çimento |
2,600 |
2,650 |
2,550 |
-1.92 |
2,550 |
2,650 |
1,279 |
3,297 |
2,558 |
| Vakıf Fin. Kir. |
1,350 |
1,350 |
1,375 |
1.85 |
1,350 |
1,375 |
61,526 |
83,520 |
1,353 |
| Vakıf Gayr.YO |
2,275 |
2,275 |
2,250 |
-1.10 |
2,250 |
2,300 |
242,654 |
552,824 |
2,257 |
| Vakıf Risk Serm. YO |
6,200 |
6,100 |
6,100 |
-1.61 |
6,100 |
6,200 |
6,354 |
38,899 |
6,100 |
| Vakıf Yat.Ort |
2,325 |
2,375 |
2,350 |
1.08 |
2,350 |
2,425 |
35,276 |
83,899 |
2,350 |
| Vakko Tekstil |
2,050 |
2,100 |
2,175 |
6.10 |
2,025 |
2,225 |
243,779 |
523,906 |
2,175 |
| Van Et |
1,825 |
1,800 |
1,800 |
-1.37 |
1,800 |
1,850 |
44,744 |
80,982 |
1,800 |
| Varlık Yat. Ort. |
1,500 |
1,525 |
1,500 |
0.00 |
1,500 |
1,550 |
601 |
908 |
1,500 |
| Vestel |
2,950 |
3,050 |
3,050 |
3.39 |
2,950 |
3,050 |
1,109,990 |
3,331,320 |
3,001 |
| Viking Kağıt |
1,750 |
1,750 |
1,675 |
-4.29 |
1,675 |
1,775 |
91,604 |
158,309 |
1,701 |
| Yapı Kredi Bnk. |
3,750 |
3,800 |
3,700 |
-1.33 |
3,700 |
3,800 |
2,978,978 |
11,165,353 |
3,745 |
| Yapı Kredi G.Y.O. |
2,850 |
2,850 |
2,850 |
0.00 |
2,800 |
2,900 |
14,050 |
39,960 |
2,826 |
| Yapı Kredi Sigorta |
3,000 |
3,050 |
3,000 |
0.00 |
3,000 |
3,100 |
51,404 |
155,241 |
3,000 |
| Yapi Kredi Yat. Ort. |
990 |
990 |
990 |
0.00 |
980 |
1,000 |
16,163 |
15,995 |
986 |
| Yasaş |
1,450 |
1,450 |
1,450 |
0.00 |
1,425 |
1,475 |
85,655 |
123,785 |
1,442 |
| Yataş |
1,475 |
1,500 |
1,500 |
1.69 |
1,500 |
1,550 |
154,816 |
235,037 |
1,503 |
| Yatırım Fin.Y.O |
1,425 |
1,425 |
1,400 |
-1.75 |
1,400 |
1,450 |
124 |
177 |
1,409 |
| Yazıcılar A.Ş |
18,500 |
19,250 |
19,500 |
5.41 |
18,250 |
19,750 |
43,122 |
822,389 |
19,277 |
| Yünsa |
14,250 |
0 |
14,500 |
1.75 |
14,250 |
14,500 |
228 |
3,254 |
14,271 |
| Zorlu Enerji |
22,500 |
23,000 |
23,000 |
2.22 |
22,500 |
23,250 |
18,562 |
425,597 |
22,908 |
 EKONOMİ
 Boğaz’da dev zirve
‘Asılsız vaatlere kimse inanmıyor’
Tansiyonlarını ölçtürüp çağrılarınızı yanıtlıyorlar
250 milyon dolarlık işbirliği
Zarardan kâra geçen hisseler uçtu
‘Türkiye internetle kazanacak’
‘Ramstore örnek oldu’
SAYFA BAŞI
|
