| Bol - Fav arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Bolu Çimento |
1,350 |
1,350 |
1,325 |
-1.85 |
1,300 |
1,375 |
57,734 |
76,540 |
1,328 |
| Borova Yapı |
3,200 |
3,100 |
3,000 |
-6.25 |
2,950 |
3,200 |
12,376 |
37,976 |
3,007 |
| Borusan |
2,950 |
2,900 |
2,900 |
-1.69 |
2,850 |
2,950 |
25,014 |
72,619 |
2,905 |
| Borusan Yatırım |
2,900 |
2,800 |
2,750 |
-5.17 |
2,750 |
2,900 |
17,383 |
48,941 |
2,792 |
| Bosch Fren Sist. |
1,350,000 |
1,330,000 |
1,320,000 |
-2.22 |
1,310,000 |
1,340,000 |
23 |
30,530 |
1,318,181 |
| Bossa |
4,550 |
4,450 |
4,450 |
-2.20 |
4,400 |
4,500 |
35,363 |
156,306 |
4,401 |
| Brisa |
24,250 |
24,250 |
24,250 |
0.00 |
24,000 |
24,500 |
6,112 |
147,447 |
24,029 |
| BSH Profilo |
17,750 |
18,500 |
18,750 |
5.63 |
17,500 |
19,750 |
12,656 |
236,512 |
18,638 |
| Bumerang |
1,070 |
1,000 |
0 |
-6.54 |
950 |
1,000 |
1,035 |
1,004 |
0 |
| Burçelik |
5,800 |
5,900 |
5,600 |
-3.45 |
5,500 |
6,000 |
42,075 |
239,548 |
5,629 |
| Bursa Çimento |
9,200 |
8,900 |
9,200 |
0.00 |
8,100 |
9,200 |
1,157 |
10,092 |
9,091 |
| Ceylan Giyim |
4,650 |
4,550 |
4,450 |
-4.30 |
4,450 |
4,700 |
11,570 |
52,585 |
4,509 |
| Commercial Union |
9,200 |
9,000 |
9,000 |
-2.17 |
8,700 |
9,100 |
546 |
4,930 |
8,996 |
| Çarşı |
1,175 |
1,125 |
1,050 |
-10.64 |
1,025 |
1,175 |
659,420 |
708,696 |
1,049 |
| ÇBS Boya |
1,075 |
1,075 |
1,125 |
4.65 |
1,025 |
1,125 |
230,304 |
244,522 |
1,066 |
| ÇBS Printaş |
1,800 |
1,775 |
1,700 |
-5.56 |
1,650 |
1,825 |
38,906 |
68,050 |
1,743 |
| Çelebi |
20,500 |
20,000 |
20,000 |
-2.44 |
19,750 |
20,500 |
6,309 |
126,243 |
19,933 |
| Çelik Halat |
4,100 |
4,000 |
4,050 |
-1.22 |
4,000 |
4,050 |
163 |
652 |
4,002 |
| Çemtaş |
2,450 |
2,450 |
2,525 |
3.06 |
2,400 |
2,525 |
17,028 |
41,717 |
2,448 |
| Çimbeton |
4,850 |
4,700 |
4,600 |
-5.15 |
4,500 |
4,850 |
4,553 |
21,216 |
4,583 |
| Çimentaş |
18,500 |
0 |
19,000 |
2.70 |
18,000 |
19,000 |
1,127 |
20,871 |
18,519 |
| Çimsa |
5,500 |
5,300 |
5,300 |
-3.64 |
5,200 |
5,400 |
17,843 |
94,689 |
5,300 |
| Dardanel |
540 |
530 |
480 |
-11.11 |
480 |
540 |
202,866 |
104,016 |
499 |
| Demir Yat.Or. |
1,550 |
1,550 |
1,475 |
-4.84 |
1,450 |
1,550 |
1,796 |
2,729 |
1,481 |
| Demisaş Döküm |
4,450 |
4,300 |
4,400 |
-1.12 |
4,250 |
4,450 |
2,537 |
10,881 |
4,300 |
| Denizli Cam |
2,275 |
2,300 |
2,275 |
0.00 |
2,275 |
2,325 |
52,234 |
119,249 |
2,276 |
| Dentaş Ambalaj |
2,650 |
2,650 |
2,600 |
-1.89 |
2,550 |
2,650 |
5,074 |
13,184 |
2,592 |
| Derimod |
1,675 |
1,625 |
1,575 |
-5.97 |
1,575 |
1,675 |
17,577 |
28,597 |
1,589 |
| Deva Holding |
1,010 |
980 |
970 |
-3.96 |
950 |
1,010 |
107,260 |
105,693 |
967 |
| Dışbank |
960 |
940 |
960 |
0.00 |
920 |
960 |
303,733 |
285,659 |
943 |
| Ditaş Doğan |
9,800 |
9,500 |
9,400 |
-4.08 |
9,000 |
9,800 |
609 |
5,840 |
9,455 |
| Doğan Burda |
1,800 |
1,750 |
1,675 |
-6.94 |
1,675 |
1,800 |
31,451 |
55,119 |
1,721 |
| Doğan Holding |
1,850 |
1,775 |
1,750 |
-5.41 |
1,725 |
1,825 |
3,605,410 |
6,367,154 |
1,749 |
| Doğan Yayın Hold. |
2,400 |
2,275 |
2,275 |
-5.21 |
2,250 |
2,350 |
1,907,231 |
4,349,236 |
2,258 |
| Döktaş |
2,050 |
2,000 |
1,950 |
-4.88 |
1,925 |
2,075 |
23,035 |
45,557 |
1,949 |
| Eczacıbaşı İlaç |
8,300 |
8,200 |
7,800 |
-6.02 |
7,800 |
8,300 |
26,373 |
214,368 |
8,002 |
| Eczacıbaşı Yapı |
20,000 |
19,500 |
19,500 |
-2.50 |
19,250 |
20,000 |
5,684 |
110,632 |
19,304 |
| Eczacıbaşı Yat. |
2,525 |
2,425 |
2,400 |
-4.95 |
2,375 |
2,525 |
39,107 |
94,878 |
2,407 |
| Eczacıbaşı YO |
1,725 |
1,675 |
1,675 |
-2.90 |
1,600 |
1,725 |
11,267 |
18,635 |
1,618 |
| Efes Holding |
1,775 |
1,700 |
1,625 |
-8.45 |
1,575 |
1,775 |
188,950 |
317,026 |
1,640 |
| Ege Endüstri |
7,000 |
6,900 |
6,800 |
-2.86 |
6,600 |
6,900 |
24,814 |
169,128 |
6,703 |
| Ege Gübre |
4,200 |
4,150 |
0 |
-1.19 |
4,150 |
4,200 |
639 |
2,658 |
0 |
| Ege Plast |
1,050 |
1,025 |
975 |
-7.14 |
975 |
1,025 |
8,427 |
8,369 |
979 |
| Ege Profil |
6,300 |
6,200 |
6,000 |
-4.76 |
5,700 |
6,400 |
89 |
530 |
5,783 |
| Ege Seramik |
750 |
730 |
700 |
-6.67 |
700 |
750 |
113,449 |
82,724 |
717 |
| Emek Elektrik |
1,925 |
1,825 |
1,775 |
-7.79 |
1,750 |
1,900 |
28,852 |
52,672 |
1,787 |
| Eminiş Ambalaj |
3,150 |
3,050 |
3,050 |
-3.17 |
2,800 |
3,200 |
24,217 |
72,852 |
2,928 |
| Enka Holding |
99,000 |
97,000 |
97,000 |
-2.02 |
96,000 |
98,000 |
9,985 |
963,113 |
96,485 |
| Erbosan |
3,050 |
3,050 |
3,050 |
0.00 |
3,000 |
3,150 |
10,096 |
30,788 |
3,039 |
| Ereğli Dem.Çel. |
15,500 |
14,500 |
14,500 |
-6.45 |
14,500 |
15,250 |
210,693 |
3,089,632 |
14,607 |
| Ersu Gıda |
4,000 |
3,850 |
3,800 |
-5.00 |
3,700 |
4,000 |
33,814 |
129,883 |
3,758 |
| Escort Computer |
1,525 |
1,500 |
1,425 |
-6.56 |
1,400 |
1,525 |
79,227 |
116,955 |
1,450 |
| Esem Spor Giyim |
850 |
850 |
810 |
-4.71 |
810 |
870 |
7,907 |
6,690 |
828 |
| Evren Yat.Ort |
900 |
880 |
830 |
-7.78 |
830 |
900 |
5,410 |
4,675 |
843 |
| Favori Din. Tesisleri |
1,225 |
1,175 |
1,125 |
-8.16 |
1,100 |
1,250 |
90,792 |
107,063 |
1,137 |
 EKONOMİ
 Seçim olmadan belirsizlik bitmez
WorldCom skandalı tüm dünyayı sarstı
Notcular ekonomi yönetimini kızdırdı
İSYAN DEKLARASYONU
Aktif Yönetime Endonezya modeli çözüm
Dolar yine zirvede
Borsalarda ‘güven’ çöküşü
S&P gerilimi borsayı % 5 düşürdü
Sabancı, sigara fiyatını indirdi
‘Şirketlerimizin hisseleri kâğıt oldu’
Asgari ücrete 21 milyon lira zam
TMSF’den Pamukbank güvencesi
SAYFA BAŞI
|
