| Bol - Fav arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Bolu Çimento |
1,400 |
1,450 |
1,425 |
1.79 |
1,375 |
1,450 |
82,512 |
116,409 |
1,404 |
| Borova Yapı |
3,500 |
3,500 |
3,450 |
-1.43 |
3,400 |
3,550 |
32,681 |
112,029 |
3,408 |
| Borusan |
3,950 |
3,950 |
3,900 |
-1.27 |
3,900 |
4,000 |
40,843 |
161,086 |
3,912 |
| Borusan Yatırım |
3,550 |
3,550 |
3,500 |
-1.41 |
3,450 |
3,600 |
23,151 |
81,684 |
3,504 |
| Bosch Fren Sist. |
1,290,000 |
1,290,000 |
1,290,000 |
0.00 |
1,290,000 |
1,290,000 |
4 |
5,163 |
1,290,000 |
| Bossa |
6,300 |
6,300 |
6,300 |
0.00 |
6,200 |
6,400 |
19,566 |
123,084 |
6,258 |
| Brisa |
29,000 |
29,500 |
29,500 |
1.72 |
29,000 |
30,500 |
9,041 |
269,477 |
29,907 |
| BSH Profilo |
26,000 |
26,000 |
25,500 |
-1.92 |
24,000 |
26,000 |
12,077 |
303,378 |
25,087 |
| Bumerang |
940 |
0 |
950 |
1.06 |
950 |
950 |
124 |
118 |
950 |
| Burçelik |
5,400 |
5,500 |
5,400 |
0.00 |
5,400 |
5,500 |
2,686 |
14,618 |
5,419 |
| Bursa Çimento |
9,200 |
9,200 |
9,200 |
0.00 |
9,200 |
9,400 |
580 |
5,401 |
9,200 |
| Ceylan Giyim |
4,550 |
4,600 |
4,600 |
1.10 |
4,550 |
4,750 |
49,480 |
231,076 |
4,598 |
| Commercial Union |
9,200 |
9,300 |
9,400 |
2.17 |
9,100 |
9,600 |
1,456 |
13,569 |
9,339 |
| Çarşı |
1,400 |
1,400 |
1,375 |
-1.79 |
1,350 |
1,425 |
204,173 |
282,410 |
1,373 |
| ÇBS Boya |
2,275 |
2,250 |
2,200 |
-3.30 |
2,175 |
2,300 |
68,975 |
153,971 |
2,214 |
| ÇBS Printaş |
3,950 |
4,100 |
4,050 |
2.53 |
4,000 |
4,150 |
43,404 |
176,382 |
4,065 |
| Çelebi |
22,500 |
23,750 |
22,750 |
1.11 |
22,750 |
25,000 |
8,638 |
202,009 |
23,150 |
| Çelik Halat |
4,000 |
4,050 |
3,950 |
-1.25 |
3,950 |
4,100 |
4,753 |
19,116 |
3,987 |
| Çemtaş |
2,750 |
2,550 |
2,550 |
-7.27 |
2,550 |
2,850 |
263,984 |
695,196 |
2,550 |
| Çimbeton |
5,000 |
4,950 |
4,900 |
-2.00 |
4,900 |
5,100 |
6,076 |
30,063 |
4,940 |
| Çimentaş |
28,500 |
0 |
28,500 |
0.00 |
28,500 |
28,500 |
1 |
29 |
28,500 |
| Çimsa |
6,400 |
6,400 |
6,300 |
-1.56 |
6,200 |
6,500 |
16,050 |
102,167 |
6,348 |
| Dardanel |
560 |
560 |
550 |
-1.79 |
540 |
570 |
257,519 |
142,777 |
551 |
| Demir Yat.Or. |
1,425 |
1,425 |
1,400 |
-1.75 |
1,400 |
1,475 |
12,652 |
18,098 |
1,403 |
| Demisaş Döküm |
4,600 |
4,650 |
4,550 |
-1.09 |
4,500 |
4,650 |
1,334 |
6,082 |
4,553 |
| Denizli Cam |
2,325 |
2,375 |
2,325 |
0.00 |
2,275 |
2,400 |
155,637 |
366,433 |
2,303 |
| Dentaş Ambalaj |
2,750 |
2,750 |
2,800 |
1.82 |
2,750 |
2,800 |
6,870 |
18,893 |
2,750 |
| Derimod |
1,425 |
1,450 |
1,425 |
0.00 |
1,425 |
1,475 |
52,786 |
76,932 |
1,452 |
| Deva Holding |
1,600 |
1,550 |
1,675 |
4.69 |
1,550 |
1,675 |
1,193,961 |
1,938,808 |
1,631 |
| Dışbank |
920 |
940 |
930 |
1.09 |
920 |
940 |
196,800 |
183,884 |
930 |
| Ditaş Doğan |
10,000 |
10,000 |
9,900 |
-1.00 |
9,900 |
10,000 |
782 |
7,779 |
9,954 |
| Doğan Burda |
3,000 |
3,000 |
2,950 |
-1.67 |
2,900 |
3,000 |
21,427 |
63,848 |
2,926 |
| Doğan Holding |
2,175 |
2,175 |
2,175 |
0.00 |
2,125 |
2,200 |
2,455,296 |
5,283,729 |
2,143 |
| Doğan Yayın Hold. |
2,950 |
2,950 |
2,950 |
0.00 |
2,900 |
3,050 |
927,007 |
2,726,598 |
2,913 |
| Döktaş |
2,300 |
2,275 |
2,250 |
-2.17 |
2,250 |
2,275 |
14,843 |
33,737 |
2,266 |
| Eczacıbaşı İlaç |
9,200 |
9,200 |
9,200 |
0.00 |
9,100 |
9,400 |
83,723 |
772,727 |
9,236 |
| Eczacıbaşı Yapı |
27,000 |
26,500 |
26,000 |
-3.70 |
25,000 |
27,000 |
10,589 |
278,417 |
26,134 |
| Eczacıbaşı Yat. |
3,650 |
3,650 |
3,600 |
-1.37 |
3,550 |
3,700 |
710,116 |
2,563,533 |
3,574 |
| Eczacıbaşı YO |
960 |
970 |
950 |
-1.04 |
920 |
970 |
61,020 |
57,923 |
945 |
| Efes Holding |
1,825 |
1,875 |
1,850 |
1.37 |
1,825 |
1,925 |
406,155 |
765,125 |
1,885 |
| Ege Endüstri |
8,300 |
8,400 |
8,400 |
1.20 |
8,100 |
8,600 |
46,569 |
389,945 |
8,431 |
| Ege Gübre |
4,400 |
4,400 |
4,400 |
0.00 |
4,350 |
4,600 |
17,184 |
76,637 |
4,399 |
| Ege Plast |
1,050 |
1,050 |
1,025 |
-2.38 |
1,000 |
1,075 |
89,629 |
93,521 |
1,018 |
| Ege Profil |
7,400 |
7,400 |
0 |
0.00 |
7,000 |
7,400 |
48 |
339 |
0 |
| Ege Seramik |
730 |
730 |
730 |
0.00 |
720 |
750 |
90,725 |
66,609 |
730 |
| Emek Elektrik |
2,400 |
2,400 |
2,425 |
1.04 |
2,300 |
2,450 |
168,012 |
399,348 |
2,355 |
| Eminiş Ambalaj |
1,975 |
2,000 |
1,975 |
0.00 |
1,975 |
2,050 |
88,480 |
177,334 |
2,000 |
| Enka Holding |
94,000 |
94,000 |
93,000 |
-1.06 |
91,000 |
95,000 |
14,953 |
1,387,727 |
92,344 |
| Erbosan |
3,400 |
3,350 |
3,400 |
0.00 |
3,250 |
3,400 |
235 |
774 |
3,260 |
| Ereğli Dem.Çel. |
17,750 |
18,000 |
18,250 |
2.82 |
17,500 |
18,250 |
206,562 |
3,728,961 |
18,059 |
| Ersu Gıda |
3,700 |
3,800 |
3,800 |
2.70 |
3,750 |
3,900 |
57,875 |
221,530 |
3,804 |
| Escort Computer |
2,800 |
2,750 |
2,750 |
-1.79 |
2,750 |
2,800 |
190,264 |
523,669 |
2,752 |
| Esem Spor Giyim |
920 |
940 |
920 |
0.00 |
920 |
940 |
76,004 |
70,975 |
921 |
| Evren Yat.Ort |
1,000 |
1,000 |
1,000 |
0.00 |
990 |
1,020 |
10,418 |
10,424 |
1,001 |
| Favori Din. Tesisleri |
1,675 |
1,650 |
1,675 |
0.00 |
1,650 |
1,725 |
815,214 |
1,380,611 |
1,696 |
 EKONOMİ
 Yabancı yatırımcıya ‘Hop’dediks
ÇARŞI’nın yüzü 100’e değişecek
Memur komisyona havale
Tuborg’tan meyveli bira
Fitch seçim sonrası için uyardı
Bahçeli’den Derviş’e taş: İlk kez ayrıntılı bilgi aldık
Büyüme yüzde 3.9 olacak
İstanbul Yaklaşımı için eylülde heyet geliyor
Garanti’den 41 trilyonluk net kâr
SAYFA BAŞI
|
