| Bol - Evr arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Bolu Çimento |
1,575 |
1,625 |
1,600 |
1.59 |
1,575 |
1,625 |
300,337 |
481,815 |
1,595 |
| Borova Yapı |
4,250 |
4,300 |
4,350 |
2.35 |
4,200 |
4,350 |
171,961 |
738,205 |
4,303 |
| Borusan |
3,650 |
3,650 |
3,600 |
-1.37 |
3,550 |
3,650 |
27,615 |
99,824 |
3,595 |
| Borusan Yatırım |
3,500 |
3,500 |
3,450 |
-1.43 |
3,350 |
3,550 |
25,711 |
88,047 |
3,386 |
| Bosch Fren Sist. |
1,280,000 |
0 |
1,270,000 |
-0.78 |
1,270,000 |
1,270,000 |
1 |
1,270 |
1,270,000 |
| Bossa |
6,100 |
6,200 |
6,100 |
0.00 |
6,100 |
6,400 |
76,596 |
479,317 |
6,156 |
| Brisa |
29,500 |
29,500 |
29,500 |
0.00 |
29,500 |
30,000 |
1,056 |
31,192 |
29,529 |
| BSH Profilo |
22,500 |
21,500 |
21,250 |
-5.56 |
21,000 |
22,500 |
5,643 |
121,579 |
21,272 |
| Bumerang |
960 |
1,000 |
990 |
3.13 |
990 |
1,000 |
67 |
66 |
990 |
| Burçelik |
5,700 |
5,800 |
5,900 |
3.51 |
5,600 |
6,000 |
42,965 |
250,056 |
5,842 |
| Bursa Çimento |
9,200 |
9,600 |
9,200 |
0.00 |
9,100 |
9,900 |
1,489 |
14,034 |
9,220 |
| Ceylan Giyim |
4,250 |
4,350 |
4,250 |
0.00 |
4,250 |
4,350 |
19,278 |
82,599 |
4,252 |
| Commercial Union |
9,000 |
9,000 |
9,000 |
0.00 |
8,900 |
9,000 |
85 |
757 |
8,903 |
| Çarşı |
1,325 |
1,300 |
1,300 |
-1.89 |
1,275 |
1,325 |
105,385 |
136,534 |
1,276 |
| ÇBS Boya |
2,075 |
2,000 |
1,950 |
-6.02 |
1,850 |
2,125 |
215,029 |
429,806 |
1,954 |
| ÇBS Printaş |
4,300 |
4,300 |
4,300 |
0.00 |
4,250 |
4,350 |
18,670 |
80,171 |
4,255 |
| Çelebi |
22,000 |
21,750 |
21,250 |
-3.41 |
21,250 |
22,000 |
2,839 |
61,134 |
21,476 |
| Çelik Halat |
3,900 |
3,850 |
3,850 |
-1.28 |
3,850 |
3,900 |
2,884 |
11,126 |
3,850 |
| Çemtaş |
2,500 |
2,500 |
2,500 |
0.00 |
2,500 |
2,525 |
23,174 |
58,128 |
2,512 |
| Çimbeton |
4,550 |
4,600 |
4,550 |
0.00 |
4,550 |
4,650 |
4,117 |
18,858 |
4,557 |
| Çimentaş |
26,000 |
26,000 |
26,500 |
1.92 |
26,000 |
27,000 |
137 |
3,564 |
26,018 |
| Çimsa |
6,800 |
6,800 |
6,700 |
-1.47 |
6,600 |
6,900 |
32,914 |
221,433 |
6,712 |
| Dardanel |
550 |
550 |
540 |
-1.82 |
540 |
560 |
145,047 |
79,333 |
541 |
| Demir Yat.Or. |
1,400 |
1,400 |
1,400 |
0.00 |
1,375 |
1,500 |
7,318 |
10,346 |
1,414 |
| Demisaş Döküm |
4,500 |
4,500 |
4,450 |
-1.11 |
4,350 |
4,850 |
4,356 |
19,336 |
4,411 |
| Denizli Cam |
2,250 |
2,275 |
2,250 |
0.00 |
2,225 |
2,275 |
37,071 |
83,190 |
2,231 |
| Dentaş Ambalaj |
2,650 |
2,650 |
2,650 |
0.00 |
2,600 |
2,700 |
4,586 |
12,158 |
2,637 |
| Derimod |
1,325 |
1,325 |
1,275 |
-3.77 |
1,275 |
1,350 |
29,830 |
39,155 |
1,301 |
| Deva Holding |
1,750 |
1,750 |
1,750 |
0.00 |
1,700 |
1,750 |
406,267 |
703,658 |
1,726 |
| Dışbank |
940 |
910 |
910 |
-3.19 |
890 |
940 |
1,016,883 |
927,968 |
900 |
| Ditaş Doğan |
9,800 |
9,700 |
10,000 |
2.04 |
9,600 |
10,000 |
1,283 |
12,611 |
9,830 |
| Doğan Burda |
2,450 |
2,425 |
2,400 |
-2.04 |
2,325 |
2,475 |
14,667 |
35,452 |
2,403 |
| Doğan Holding |
1,975 |
1,950 |
1,900 |
-3.80 |
1,900 |
1,975 |
1,548,502 |
3,002,197 |
1,917 |
| Doğan Yayın Hold. |
2,350 |
2,300 |
2,300 |
-2.13 |
2,275 |
2,350 |
820,059 |
1,895,104 |
2,280 |
| Döktaş |
2,125 |
2,100 |
2,100 |
-1.18 |
2,100 |
2,150 |
19,243 |
40,505 |
2,100 |
| Eczacıbaşı İlaç |
8,900 |
8,800 |
8,700 |
-2.25 |
8,700 |
8,900 |
70,965 |
624,838 |
8,783 |
| Eczacıbaşı Yapı |
25,500 |
26,000 |
26,000 |
1.96 |
25,500 |
26,500 |
6,027 |
155,874 |
25,526 |
| Eczacıbaşı Yat. |
3,900 |
3,900 |
3,900 |
0.00 |
3,800 |
3,900 |
691,747 |
2,685,340 |
3,853 |
| Eczacıbaşı YO |
930 |
930 |
940 |
1.08 |
910 |
940 |
15,893 |
14,643 |
918 |
| Efes Holding |
1,925 |
1,875 |
1,850 |
-3.90 |
1,850 |
1,950 |
516,536 |
976,999 |
1,853 |
| Ege Endüstri |
9,600 |
9,500 |
9,600 |
0.00 |
9,400 |
9,800 |
18,412 |
174,672 |
9,434 |
| Ege Gübre |
4,600 |
4,650 |
4,550 |
-1.09 |
4,500 |
4,750 |
2,637 |
12,091 |
4,570 |
| Ege Plast |
850 |
860 |
850 |
0.00 |
850 |
870 |
13,932 |
11,892 |
850 |
| Ege Profil |
6,900 |
6,900 |
6,900 |
0.00 |
6,900 |
7,000 |
130 |
897 |
6,903 |
| Ege Seramik |
680 |
680 |
660 |
-2.94 |
660 |
690 |
56,338 |
37,768 |
666 |
| EGS Gayr.Yat.Ort. |
320 |
0 |
310 |
-3.13 |
300 |
320 |
200,608 |
62,188 |
310 |
| Emek Elektrik |
1,925 |
1,925 |
1,925 |
0.00 |
1,875 |
1,950 |
46,377 |
88,250 |
1,892 |
| Eminiş Ambalaj |
1,850 |
1,900 |
1,825 |
-1.35 |
1,825 |
1,900 |
56,005 |
104,316 |
1,840 |
| Enka Holding |
90,000 |
88,000 |
89,000 |
-1.11 |
87,000 |
90,000 |
7,723 |
682,343 |
87,995 |
| Erbosan |
3,400 |
3,400 |
3,400 |
0.00 |
3,350 |
3,400 |
207 |
694 |
3,400 |
| Ereğli Dem.Çel. |
19,250 |
19,250 |
19,500 |
1.30 |
19,000 |
19,500 |
172,473 |
3,319,861 |
19,246 |
| Ersu Gıda |
3,700 |
3,700 |
4,150 |
12.16 |
3,700 |
4,150 |
1,040,803 |
4,222,889 |
4,059 |
| Escort Computer |
2,700 |
2,800 |
2,850 |
5.56 |
2,700 |
2,850 |
375,564 |
1,038,789 |
2,813 |
| Esem Spor Giyim |
820 |
830 |
810 |
-1.22 |
800 |
840 |
11,768 |
9,637 |
810 |
| Evren Yat.Ort |
1,010 |
990 |
1,010 |
0.00 |
980 |
1,010 |
4,616 |
4,606 |
998 |
 EKONOMİ
 Koalisyonda ekonomiyi Kemal Derviş’e vermeyiz
Yaşar Grubu’ndan Fon’a 144.3 milyon dolarlık ödeme
Rallici Palio pistlere çıkıyor
FIATA Dünya Kongresi başlıyor
Memur eylemi hayatı felç etti
Ali Çetin Şener: İddialar senaryo
SAYFA BAŞI
|
