06 Eylül 2002 Cuma BİZE ULAŞIN HABER İNDEKSİ ARŞiV YARDIM KÜNYE ·  SON DAKİKA   ·  ANA SAYFA   ·  GÜNCEL   ·  SİYASET   ·  EKONOMİ   ·  YAZARLAR   ·  SPOR   ·  DÜNYA   ·  YAŞAM   ·  MAGAZİN   ·  SAĞLIK   ·  KADIN & MODA   ·  ASTROLOJİ   ·  OTOMOBİL   ·  ÇİZERLER   ·  BİLİM & TEKNİK   ·  TV'DE BUGÜN   ·  İŞ YAŞAMI   ·  OMBUDSMAN   ·  HAVA DURUMU   ·  CUMARTESİ   ·  PAZAR   ·  KÜLTÜR & SANAT   ·  SERİ İLAN     Kon - Sez arasındaki hisse senetleri Hisse Önceki Kapanış En Düşük En Yüksek Kapanış Değişim(%) İşlem Adedi İşlem Hacmi Ağırlıklı Ort. Fiyat Konfrut Gıda 4,900 4,900 4,900 0.00 4,850 5,400 4,346 21,671 4,994 Koniteks 3,100 3,250 3,250 4.84 3,100 3,350 117,493 375,902 3,277 Konya Çimento 9,600 9,600 9,200 -4.17 8,500 9,900 6,650 62,798 9,181 Kordsa 4,450 4,500 4,450 0.00 4,450 4,550 17,574 79,067 4,498 Kristal Kola 18,750 19,250 19,000 1.33 17,500 19,500 4,755 90,379 18,766 Kütahya Porselen 16,250 16,000 15,500 -4.62 15,500 16,250 4,538 71,973 15,760 LINK Yazılım 36,000 36,000 36,000 0.00 35,000 37,000 26,077 949,720 35,965 Lio Yağ Sanayi 980 1,000 950 -3.06 940 1,000 374,760 361,867 957 Logo Yazılım A.Ş 21,250 21,500 21,250 0.00 21,000 21,500 3,366 71,317 21,086 Lüks Kadife 4,100 4,250 3,750 -8.54 3,750 4,300 407,185 1,645,301 3,952 M.Yılmaz.Yat. Ort. 470 470 470 0.00 460 470 782 366 460 M.Zorlu Holding 540 540 530 -1.85 530 540 33,608 18,024 533 Mardin Çimento 4,250 4,200 4,150 -2.35 4,150 4,250 22,088 92,863 4,175 Maret 4,350 4,400 4,400 1.15 4,350 4,400 2,503 10,990 4,385 Marm.Altınyunus 3,600 3,500 3,450 -4.17 3,450 3,650 1,092 3,846 3,460 Marmaris Martı 890 870 870 -2.25 850 890 255,478 221,657 860 Marshall 33,500 34,000 34,000 1.49 33,500 34,500 1,027 34,960 34,063 Menderes Tekstil 880 890 880 0.00 870 910 584,248 518,236 876 Mensa Mensucat 1,600 1,625 1,600 0.00 1,575 1,675 13,987 22,571 1,599 Merko Gıda 1,200 1,250 1,225 2.08 1,200 1,250 137,487 167,972 1,220 Metemteks 1,175 1,250 1,250 6.38 1,200 1,300 971,837 1,208,431 1,246 Metemtur Otelcilik 25,250 26,500 26,000 2.97 25,000 26,750 48,672 1,264,416 25,624 Migros 80,000 80,000 80,000 0.00 78,000 81,000 27,415 2,176,053 79,277 Milliyet 2,650 2,600 2,500 -5.66 2,500 2,650 88,847 229,103 2,534 Milliyet Pazarlama 890 890 870 -2.25 870 910 199,749 177,765 876 Mutlu Akü 6,000 6,000 5,800 -3.33 5,700 6,100 30,385 178,175 5,763 Net Holding 470 460 460 -2.13 450 470 561,004 258,741 457 Net Turizm 580 560 570 -1.72 560 580 170,624 96,608 560 Netaş Telekom 24,000 24,000 24,000 0.00 23,750 24,250 39,001 939,690 23,857 Nuh Çimento 4,700 4,800 4,800 2.13 4,700 4,850 16,506 78,921 4,794 Nurol G.Y.O. 1,300 1,300 1,275 -1.92 1,275 1,325 16,204 20,927 1,277 Okan Tekstil 1,125 1,175 1,150 2.22 1,125 1,200 87,276 101,809 1,150 Olmuksa 9,300 9,400 9,600 3.23 9,400 9,700 12,477 118,421 9,510 Otokar 9,100 9,200 9,800 7.69 9,000 9,800 421,298 4,015,010 9,557 Oysa-Niğde Çim. 14,750 14,750 14,250 -3.39 14,250 14,750 2,513 36,171 14,297 Öz Finans Fact. 610 600 570 -6.56 570 610 9,016 5,333 582 Park Enerji 8,400 8,500 8,300 -1.19 8,300 8,500 97,610 816,722 8,351 Parsan 4,200 4,050 3,800 -9.52 3,800 4,300 75,765 303,296 3,893 Pastavilla 8,800 8,900 8,700 -1.14 8,700 8,900 5,527 48,136 8,748 Penguen Gıda 6,700 6,700 6,600 -1.49 6,500 6,700 5,174 34,030 6,574 Petkim 5,400 5,400 5,300 -1.85 5,200 5,400 108,482 574,753 5,280 Petrol Ofisi 24,750 24,250 24,250 -2.02 23,750 24,750 216,618 5,250,073 24,101 Pınar Et ve Un 1,000 1,030 1,000 0.00 1,000 1,030 120,027 122,295 1,003 Pınar Su 1,575 1,625 1,550 -1.59 1,550 1,650 34,759 55,856 1,581 Pınar Süt 2,000 2,025 1,975 -1.25 1,975 2,075 37,877 76,716 2,002 Pimaş 1,275 1,300 1,250 -1.96 1,250 1,325 108,159 139,494 1,272 Rant Fin.Kir. 640 630 630 -1.56 630 650 5,122 3,234 630 Ray Sigorta 1,100 1,100 1,150 4.55 1,075 1,150 8,602 9,583 1,114 Sabancı Holding 3,850 3,850 3,850 0.00 3,750 3,900 1,936,857 7,408,981 3,806 Sanko Pazarlama 4,050 4,000 4,000 -1.23 4,000 4,100 174,874 701,936 4,000 Sarkuysan 5,400 5,300 5,300 -1.85 5,200 5,400 8,618 45,115 5,211 Sasa 11,750 11,500 11,500 -2.13 11,500 12,000 5,709 66,703 11,500 Selçuk Gıda 780 770 770 -1.28 760 800 101,180 78,592 775 Serve Kırtasiye 2,475 2,475 2,475 0.00 2,450 2,525 20,370 50,389 2,458 Sezginler Gıda 2,250 2,275 2,200 -2.22 2,200 2,350 49,802 114,008 2,253  EKONOMİ Koalisyonda ekonomiyi Kemal Derviş’e vermeyiz Yaşar Grubu’ndan Fon’a 144.3 milyon dolarlık ödeme Rallici Palio pistlere çıkıyor FIATA Dünya Kongresi başlıyor Memur eylemi hayatı felç etti Ali Çetin Şener: İddialar senaryo  SAYFA BAŞI  © 2002 Milliyet