06 Ekim 2002 Pazar BİZE ULAŞIN HABER İNDEKSİ ARŞiV YARDIM KÜNYE ·  SON DAKİKA   ·  ANA SAYFA   ·  GÜNCEL   ·  SİYASET   ·  EKONOMİ   ·  YAZARLAR   ·  SPOR   ·  DÜNYA   ·  YAŞAM   ·  MAGAZİN   ·  SAĞLIK   ·  KADIN & MODA   ·  ASTROLOJİ   ·  OTOMOBİL   ·  ÇİZERLER   ·  BİLİM & TEKNİK   ·  TV'DE BUGÜN   ·  İŞ YAŞAMI   ·  OMBUDSMAN   ·  HAVA DURUMU   ·  CUMARTESİ   ·  PAZAR   ·  KÜLTÜR & SANAT   ·  SERİ İLAN     Ada - Bol arasındaki hisse senetleri Hisse Önceki Kapanış En Düşük En Yüksek Kapanış Değişim(%) İşlem Adedi İşlem Hacmi Ağırlıklı Ort. Fiyat Adana Çimento (A) 4,150 4,200 4,200 1.20 4,150 4,250 49,732 210,056 4,200 Adana Çimento (B) 2,900 2,900 2,850 -1.72 2,800 3,000 2,535 7,261 2,832 Adana Çimento (C) 600 600 600 0.00 590 610 173,973 104,353 598 Adel Kalemcilik 5,700 5,700 5,700 0.00 5,600 5,800 1,275 7,264 5,710 Afyon Çimento 112,500 112,500 110,000 -2.22 110,000 115,000 35 3,938 112,500 Ak Enerji 7,900 7,900 7,900 0.00 7,800 8,000 110,668 871,923 7,849 Ak Yat.Ort 810 820 820 1.23 810 820 5,351 4,371 814 Akal Tekstil 4,700 4,750 4,650 -1.06 4,600 4,750 4,002 18,744 4,696 Akbank 4,700 4,650 4,650 -1.06 4,600 4,700 374,776 1,742,377 4,648 Akçansa 8,900 9,500 9,400 5.62 8,900 9,500 79,275 742,976 9,441 Akın Tekstil 4,700 4,950 5,000 6.38 4,650 5,000 1,240,487 6,021,220 4,926 Aksa 14,500 15,000 14,500 0.00 14,500 15,000 84,730 1,251,157 14,751 Aksigorta 4,400 4,400 4,350 -1.14 4,350 4,450 60,644 266,671 4,396 Aksu Enerji 7,600 7,600 7,600 0.00 7,500 7,600 2,991 22,568 7,535 Aksu İplik 2,025 2,050 2,050 1.23 2,050 2,050 611 1,253 2,050 Alarko Carrier 47,000 47,000 47,000 0.00 47,000 47,500 333 15,651 47,002 Alarko GYO 10,000 10,000 10,000 0.00 9,900 10,100 10,053 99,974 9,919 Alarko Holding 17,500 17,750 17,500 0.00 17,250 17,750 25,160 440,746 17,505 Alcatel Teletaş 8,300 8,400 8,300 0.00 8,200 8,500 41,587 347,898 8,361 Alfa Menkul Değ. 3,100 3,100 3,150 1.61 3,050 3,150 6,005 18,491 3,075 Alkim 2,375 2,425 2,400 1.05 2,350 2,425 35,855 85,694 2,381 Alkim Kağıt 1,700 1,675 1,675 -1.47 1,650 1,700 34,870 58,372 1,675 Alternatif YO 1,050 1,100 1,150 9.52 1,075 1,150 15,980 17,752 1,122 Alternatifbank 430 440 440 2.33 420 440 228,165 98,669 430 Altınyağ 2,225 2,250 2,200 -1.12 2,200 2,275 56,345 124,962 2,207 Altınyıldız 9,100 9,300 9,100 0.00 9,100 9,300 6,060 55,629 9,167 Anadolu Cam 1,550 1,550 1,550 0.00 1,525 1,575 200,914 314,846 1,553 Anadolu Efes 26,500 27,500 27,000 1.89 26,500 28,000 84,487 2,299,075 27,001 Anadolu Gıda 3,450 3,600 3,650 5.80 3,500 3,650 56,272 201,238 3,607 Anadolu Hayat 1,175 1,175 1,175 0.00 1,150 1,175 17,962 20,813 1,162 Anadolu Isuzu 7,300 7,300 7,300 0.00 7,200 7,400 19,094 138,690 7,246 Anadolu Sigorta 880 880 890 1.14 880 890 29,814 26,237 880 Arat Tekstil 790 800 780 -1.27 780 800 169,572 133,857 782 Arçelik 10,250 10,500 10,250 0.00 10,000 10,500 226,353 2,319,645 10,249 Arena Bilgisayar 7,300 7,300 7,200 -1.37 7,200 7,400 5,039 36,780 7,299 Arsan Tekstil 7,900 8,100 8,300 5.06 7,900 8,400 134,994 1,106,546 8,233 Aselsan 12,500 12,500 12,500 0.00 12,250 12,750 306,231 3,778,440 12,334 Ata Yat. Ort. 1,925 1,925 1,950 1.30 1,900 2,100 389 749 1,925 Atakule GYO 320 330 330 3.13 310 330 119,365 38,376 323 Atlantis Yat. Ort. 790 780 790 0.00 780 810 189 150 796 Atlas Yat. Ort. 1,000 1,030 0 3.00 1,030 1,030 10 10 0 Avrasya Yat. 2,800 2,800 2,800 0.00 2,700 2,800 1,899 5,244 2,756 Ayen Enerji 8,200 8,300 8,100 -1.22 8,100 8,300 9,941 81,316 8,160 Aygaz 7,700 7,700 7,500 -2.60 7,500 7,700 71,282 540,632 7,575 Bağfas 24,750 24,750 24,750 0.00 24,250 25,000 23,362 575,778 24,570 Bak Ambalaj 9,600 9,600 9,800 2.08 9,500 9,800 5,519 53,418 9,683 Banvit 9,400 9,500 9,500 1.06 9,500 9,600 5,688 54,177 9,507 Batı Çimento 5,800 5,900 5,900 1.72 5,800 6,000 5,934 34,914 5,900 Batı Söke Çimento 3,450 3,450 3,500 1.45 3,400 3,500 4,471 15,241 3,408 Bayraklı Boya 830 840 860 3.61 820 870 346,752 293,546 852 Beko Elektronik 4,050 4,100 4,000 -1.23 4,000 4,100 165,877 670,479 4,049 Berdan Tekstil 1,675 1,700 1,650 -1.49 1,650 1,700 29,647 49,911 1,684 Beşiktaş 17,000 17,000 17,000 0.00 16,750 17,250 8,954 152,596 16,864 Bisas Tekstil 1,425 1,400 1,450 1.75 1,375 1,475 572,047 817,215 1,406 Bolu Çimento 1,500 1,525 1,550 3.33 1,500 1,575 88,690 137,449 1,558  EKONOMİ Bakü - Ceyhan kalkınma hattı 2 dakikada müşteri tavlama tüyoları... Temkinli ama tetikte bekle... Savaş çıkarsa faiz düşemez  SAYFA BAŞI  © 2002 Milliyet