| Bor - Fav arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Borova Yapı |
4,800 |
4,850 |
4,750 |
-1.04 |
4,750 |
4,850 |
29,643 |
142,416 |
4,772 |
| Borusan |
4,100 |
4,050 |
4,050 |
-1.22 |
4,000 |
4,100 |
7,797 |
31,411 |
4,018 |
| Borusan Yatırım |
3,500 |
3,500 |
3,500 |
0.00 |
3,400 |
3,500 |
13,212 |
45,701 |
3,459 |
| Bosch Fren Sist. |
1,200,000 |
1,200,000 |
0 |
0.00 |
1,200,000 |
1,200,000 |
3 |
3,600 |
0 |
| Bossa |
6,600 |
6,500 |
6,400 |
-3.03 |
6,400 |
6,600 |
34,360 |
223,833 |
6,496 |
| Brisa |
27,500 |
28,000 |
28,500 |
3.64 |
28,000 |
28,500 |
522 |
14,626 |
28,022 |
| BSH Profilo |
21,000 |
23,500 |
22,250 |
5.95 |
21,000 |
25,250 |
177,399 |
4,106,933 |
23,338 |
| Bumerang |
1,050 |
1,050 |
1,100 |
4.76 |
1,000 |
1,100 |
1,470 |
1,508 |
1,025 |
| Burçelik |
5,200 |
5,300 |
5,300 |
1.92 |
5,200 |
5,300 |
4,838 |
25,177 |
5,200 |
| Bursa Çimento |
9,200 |
9,200 |
9,200 |
0.00 |
9,100 |
9,200 |
2,386 |
21,940 |
9,200 |
| Ceylan Giyim |
4,350 |
4,350 |
4,300 |
-1.15 |
4,300 |
4,400 |
48,342 |
210,859 |
4,365 |
| Commercial Union |
11,250 |
11,250 |
11,250 |
0.00 |
11,000 |
11,500 |
521 |
5,840 |
11,187 |
| Çarşı |
1,375 |
1,400 |
1,400 |
1.82 |
1,375 |
1,425 |
254,492 |
355,780 |
1,398 |
| ÇBS Boya |
1,825 |
1,850 |
1,850 |
1.37 |
1,800 |
1,875 |
58,424 |
108,509 |
1,863 |
| ÇBS Printaş |
3,700 |
3,650 |
3,700 |
0.00 |
3,650 |
3,750 |
1,831 |
6,727 |
3,673 |
| Çelebi |
19,000 |
19,000 |
19,000 |
0.00 |
18,750 |
19,000 |
3,352 |
63,000 |
18,759 |
| Çelik Halat |
1,800 |
1,850 |
1,875 |
4.17 |
1,825 |
1,875 |
4,390 |
8,086 |
1,846 |
| Çemtaş |
2,375 |
2,400 |
2,450 |
3.16 |
2,375 |
2,450 |
5,833 |
13,978 |
2,402 |
| Çimbeton |
4,450 |
4,700 |
4,700 |
5.62 |
4,450 |
4,750 |
96,961 |
452,399 |
4,659 |
| Çimentaş |
15,500 |
16,750 |
16,750 |
8.06 |
15,500 |
16,750 |
35,076 |
568,404 |
16,491 |
| Çimsa |
6,200 |
6,400 |
6,300 |
1.61 |
6,200 |
6,400 |
16,500 |
104,381 |
6,311 |
| Dardanel |
510 |
500 |
500 |
-1.96 |
490 |
510 |
74,366 |
37,332 |
502 |
| Demir Yat.Or. |
1,225 |
1,300 |
1,275 |
4.08 |
1,225 |
1,325 |
19,353 |
24,508 |
1,259 |
| Demisaş Döküm |
4,100 |
4,150 |
4,150 |
1.22 |
4,100 |
4,150 |
675 |
2,783 |
4,123 |
| Denizli Cam |
2,200 |
2,250 |
2,200 |
0.00 |
2,175 |
2,250 |
76,860 |
170,569 |
2,197 |
| Dentaş Ambalaj |
2,800 |
2,700 |
2,750 |
-1.79 |
2,650 |
2,750 |
2,905 |
7,960 |
2,750 |
| Derimod |
1,400 |
1,400 |
1,375 |
-1.79 |
1,375 |
1,425 |
32,904 |
46,112 |
1,402 |
| Deva Holding |
2,550 |
2,550 |
2,525 |
-0.98 |
2,450 |
2,550 |
355,235 |
893,332 |
2,514 |
| Dışbank |
900 |
870 |
890 |
-1.11 |
870 |
900 |
804,476 |
708,743 |
881 |
| Ditaş Doğan |
9,600 |
0 |
9,500 |
-1.04 |
9,500 |
9,700 |
751 |
7,140 |
9,507 |
| Doğan Burda |
2,375 |
2,400 |
2,375 |
0.00 |
2,350 |
2,425 |
170,437 |
408,715 |
2,400 |
| Doğan Holding |
1,825 |
1,800 |
1,800 |
-1.37 |
1,775 |
1,825 |
3,889,020 |
7,018,915 |
1,795 |
| Doğan Yayın Hold. |
2,225 |
2,275 |
2,250 |
1.12 |
2,200 |
2,300 |
3,031,398 |
6,823,853 |
2,249 |
| Döktaş |
1,975 |
1,975 |
1,975 |
0.00 |
1,975 |
2,000 |
6,068 |
11,984 |
1,975 |
| Eczacıbaşı İlaç |
8,400 |
8,600 |
8,400 |
0.00 |
8,300 |
8,600 |
62,967 |
534,061 |
8,514 |
| Eczacıbaşı Yapı |
24,250 |
24,250 |
24,250 |
0.00 |
23,750 |
24,250 |
7,020 |
168,456 |
23,943 |
| Eczacıbaşı Yat. |
2,500 |
2,500 |
2,500 |
0.00 |
2,475 |
2,525 |
90,052 |
225,138 |
2,494 |
| Eczacıbaşı YO |
850 |
850 |
840 |
-1.18 |
840 |
850 |
5,174 |
4,354 |
840 |
| Efes Holding |
1,700 |
1,825 |
1,800 |
5.88 |
1,725 |
1,825 |
1,020,337 |
1,837,421 |
1,803 |
| Ege Endüstri |
9,500 |
9,400 |
9,500 |
0.00 |
9,400 |
9,500 |
7,009 |
66,301 |
9,443 |
| Ege Gübre |
4,250 |
4,250 |
4,300 |
1.18 |
4,250 |
4,300 |
8,970 |
38,265 |
4,273 |
| Ege Plast |
810 |
820 |
810 |
0.00 |
800 |
820 |
21,981 |
17,793 |
809 |
| Ege Profil |
6,800 |
0 |
7,100 |
4.41 |
6,500 |
7,100 |
12 |
83 |
6,908 |
| Ege Seramik |
780 |
790 |
770 |
-1.28 |
760 |
790 |
198,525 |
154,056 |
777 |
| EGS Gayr.Yat.Ort. |
270 |
0 |
270 |
0.00 |
260 |
270 |
97,538 |
25,458 |
261 |
| Emek Elektrik |
1,850 |
1,900 |
1,850 |
0.00 |
1,850 |
1,900 |
37,485 |
70,032 |
1,865 |
| Eminiş Ambalaj |
1,725 |
1,725 |
1,700 |
-1.45 |
1,700 |
1,750 |
37,595 |
64,736 |
1,701 |
| Enka Holding |
85,000 |
84,000 |
83,000 |
-2.35 |
81,000 |
85,000 |
21,853 |
1,803,950 |
82,086 |
| Erbosan |
4,400 |
4,300 |
4,300 |
-2.27 |
4,250 |
4,400 |
12,759 |
55,022 |
4,258 |
| Ereğli Dem.Çel. |
15,750 |
16,000 |
16,000 |
1.59 |
15,750 |
16,250 |
442,605 |
7,077,433 |
15,974 |
| Ersu Gıda |
3,850 |
3,950 |
3,850 |
0.00 |
3,800 |
3,950 |
54,218 |
211,085 |
3,881 |
| Escort Computer |
2,600 |
2,650 |
2,650 |
1.92 |
2,550 |
2,650 |
60,562 |
158,706 |
2,616 |
| Esem Spor Giyim |
800 |
810 |
810 |
1.25 |
720 |
820 |
1,969 |
1,591 |
805 |
| Evren Yat.Ort |
900 |
900 |
930 |
3.33 |
900 |
930 |
1,773 |
1,616 |
921 |
| Favori Din. Tesisleri |
1,025 |
1,050 |
1,025 |
0.00 |
1,000 |
1,050 |
37,805 |
38,748 |
1,026 |
 EKONOMİ
 Bakü - Ceyhan kalkınma hattı
2 dakikada müşteri tavlama tüyoları...
Temkinli ama tetikte bekle...
Savaş çıkarsa faiz düşemez
SAYFA BAŞI
|
