| Fen - Koç arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Feniş Alüminyum |
15,750 |
16,250 |
16,000 |
1.59 |
16,000 |
16,250 |
3,977 |
63,786 |
16,027 |
| Finans Fin.Kir. |
1,525 |
1,525 |
1,550 |
1.64 |
1,500 |
1,550 |
851 |
1,303 |
1,539 |
| Finans Yat.O. |
440 |
430 |
430 |
-2.27 |
420 |
440 |
43,916 |
18,538 |
430 |
| Finansbank |
630 |
630 |
630 |
0.00 |
620 |
640 |
1,925,239 |
1,211,444 |
629 |
| F-M İzmit Piston |
99,000 |
99,000 |
98,000 |
-1.01 |
98,000 |
100,000 |
81 |
8,003 |
98,653 |
| Ford Otosan |
13,500 |
13,500 |
13,250 |
-1.85 |
13,250 |
13,750 |
51,689 |
697,528 |
13,477 |
| Frigo Pak Gıda |
3,800 |
3,750 |
3,800 |
0.00 |
3,750 |
3,800 |
8,261 |
31,016 |
3,750 |
| Galatasaray |
35,500 |
35,000 |
34,500 |
-2.82 |
34,000 |
35,500 |
2,162 |
75,220 |
34,514 |
| Garanti Bankası |
1,500 |
1,525 |
1,525 |
1.67 |
1,475 |
1,550 |
12,958,926 |
19,609,294 |
1,518 |
| Garanti Factoring |
1,000 |
1,010 |
1,000 |
0.00 |
960 |
1,020 |
1,426 |
1,411 |
992 |
| Garanti G.Y.O. |
510 |
520 |
530 |
3.92 |
500 |
530 |
61,263 |
31,785 |
522 |
| Garanti Yat.O |
4,350 |
4,450 |
4,400 |
1.15 |
4,250 |
4,500 |
250 |
1,095 |
4,356 |
| Gedik Yat.Ort |
700 |
740 |
740 |
5.71 |
700 |
740 |
792 |
580 |
729 |
| Gediz İplik |
1,325 |
1,325 |
1,350 |
1.89 |
1,300 |
1,350 |
3,992 |
5,274 |
1,321 |
| Gentas |
1,275 |
1,250 |
1,225 |
-3.92 |
1,200 |
1,275 |
225,247 |
281,045 |
1,217 |
| Gima |
1,225 |
1,225 |
1,225 |
0.00 |
1,175 |
1,225 |
73,196 |
87,793 |
1,199 |
| Global Men.Değ. |
900 |
900 |
900 |
0.00 |
890 |
910 |
1,078,623 |
969,406 |
894 |
| Global Yat.Ort. |
1,075 |
1,075 |
1,075 |
0.00 |
1,025 |
1,100 |
92,258 |
98,072 |
1,050 |
| Goldaş Kuyumculuk |
1,825 |
1,850 |
1,825 |
0.00 |
1,825 |
1,875 |
132,018 |
242,873 |
1,832 |
| Goodyear |
9,700 |
9,700 |
9,600 |
-1.03 |
9,600 |
9,900 |
6,703 |
65,116 |
9,646 |
| Göltaş Çimento |
6,900 |
7,000 |
6,800 |
-1.45 |
6,800 |
7,000 |
5,358 |
37,016 |
6,909 |
| GSD Holding |
890 |
880 |
890 |
0.00 |
880 |
900 |
402,150 |
356,105 |
881 |
| Gübre Fabrikaları |
9,700 |
9,800 |
9,800 |
1.03 |
9,600 |
9,800 |
6,717 |
65,265 |
9,699 |
| Güneş Sigorta |
2,000 |
2,050 |
2,050 |
2.50 |
2,000 |
2,050 |
406,083 |
820,574 |
2,027 |
| Haznedar Tuğla |
4,000 |
4,000 |
3,850 |
-3.75 |
3,850 |
4,050 |
11,254 |
44,330 |
3,914 |
| Hektaş |
1,225 |
1,225 |
1,225 |
0.00 |
1,200 |
1,250 |
121,306 |
148,368 |
1,222 |
| Hürriyet Gaz. |
4,050 |
4,300 |
4,300 |
6.17 |
4,000 |
4,300 |
1,131,362 |
4,782,598 |
4,252 |
| Işıklar Ambalaj |
3,000 |
3,100 |
3,000 |
0.00 |
2,950 |
3,100 |
12,927 |
38,865 |
2,998 |
| İdaş |
3,300 |
3,300 |
3,250 |
-1.52 |
3,250 |
3,350 |
3,268 |
10,783 |
3,299 |
| İhlas Ev Aletleri |
2,325 |
2,350 |
2,375 |
2.15 |
2,300 |
2,400 |
52,814 |
124,182 |
2,351 |
| İhlas G.M.Yat.Ort |
970 |
970 |
960 |
-1.03 |
950 |
980 |
301,819 |
291,646 |
966 |
| İhlas Holding |
670 |
700 |
700 |
4.48 |
670 |
720 |
3,654,504 |
2,552,862 |
701 |
| İntema |
9,100 |
9,100 |
9,000 |
-1.10 |
8,900 |
9,200 |
23,376 |
213,175 |
9,066 |
| İş Bankası A |
27,000,000 |
0 |
24,300,000 |
-10.00 |
24,300,000 |
24,300,000 |
0 |
2,430 |
24,300,000 |
| İş Bankası B |
520,000 |
0 |
520,000 |
0.00 |
520,000 |
520,000 |
2 |
1,040 |
520,000 |
| İş Bankası C |
3,300 |
3,250 |
3,250 |
-1.52 |
3,250 |
3,350 |
1,519,606 |
5,006,629 |
3,282 |
| İş Bankası G.Y.O. |
710 |
710 |
710 |
0.00 |
700 |
710 |
106,698 |
74,842 |
701 |
| İş Finansal Kiralama |
740 |
740 |
740 |
0.00 |
740 |
750 |
40,250 |
29,885 |
742 |
| İş Yat. Ort. |
700 |
700 |
700 |
0.00 |
690 |
700 |
18,921 |
13,086 |
691 |
| İzmir Demir Çelik |
870 |
870 |
870 |
0.00 |
860 |
880 |
425,596 |
369,595 |
868 |
| İzocam |
2,600 |
2,700 |
2,700 |
3.85 |
2,600 |
2,700 |
23,657 |
62,755 |
2,654 |
| Kaplamin |
9,400 |
9,800 |
10,200 |
8.51 |
9,500 |
10,200 |
3,777 |
37,603 |
10,031 |
| Kardemir A |
600 |
610 |
600 |
0.00 |
600 |
610 |
25,371 |
15,374 |
605 |
| Kardemir B |
520 |
510 |
510 |
-1.92 |
500 |
520 |
29,160 |
14,904 |
510 |
| Kardemir D |
490 |
490 |
490 |
0.00 |
480 |
500 |
356,479 |
174,675 |
490 |
| Karsan |
12,500 |
13,000 |
13,000 |
4.00 |
12,500 |
13,000 |
1,505 |
19,219 |
12,749 |
| Karsu Tekstil |
1,925 |
1,950 |
1,925 |
0.00 |
1,925 |
1,975 |
17,187 |
33,315 |
1,927 |
| Kartonsan |
49,000 |
49,500 |
49,500 |
1.02 |
49,500 |
49,500 |
18 |
891 |
49,500 |
| Kav Danışmanlık ve Paz. |
2,075 |
2,075 |
2,075 |
0.00 |
2,050 |
2,100 |
16,696 |
34,482 |
2,060 |
| Kelebek Mobilya |
1,025 |
1,050 |
1,050 |
2.44 |
1,000 |
1,050 |
19,003 |
19,704 |
1,032 |
| Kent Gıda |
14,000 |
14,000 |
14,000 |
0.00 |
13,750 |
14,250 |
4,916 |
68,520 |
13,884 |
| Kerevitaş Gıda |
1,525 |
1,550 |
1,550 |
1.64 |
1,525 |
1,575 |
10,773 |
16,543 |
1,528 |
| Kipa |
13,000 |
12,750 |
12,750 |
-1.92 |
12,500 |
13,000 |
49,301 |
628,143 |
12,714 |
| Klimasan Klima |
6,000 |
6,100 |
6,100 |
1.67 |
6,000 |
6,100 |
6,406 |
38,909 |
6,044 |
| Koç Holding |
15,750 |
16,000 |
15,750 |
0.00 |
15,500 |
16,250 |
509,394 |
8,094,101 |
15,801 |
 EKONOMİ
 Bakü - Ceyhan kalkınma hattı
2 dakikada müşteri tavlama tüyoları...
Temkinli ama tetikte bekle...
Savaş çıkarsa faiz düşemez
SAYFA BAŞI
|
