06 Ekim 2002 Pazar BİZE ULAŞIN HABER İNDEKSİ ARŞiV YARDIM KÜNYE ·  SON DAKİKA   ·  ANA SAYFA   ·  GÜNCEL   ·  SİYASET   ·  EKONOMİ   ·  YAZARLAR   ·  SPOR   ·  DÜNYA   ·  YAŞAM   ·  MAGAZİN   ·  SAĞLIK   ·  KADIN & MODA   ·  ASTROLOJİ   ·  OTOMOBİL   ·  ÇİZERLER   ·  BİLİM & TEKNİK   ·  TV'DE BUGÜN   ·  İŞ YAŞAMI   ·  OMBUDSMAN   ·  HAVA DURUMU   ·  CUMARTESİ   ·  PAZAR   ·  KÜLTÜR & SANAT   ·  SERİ İLAN     Kon - Sez arasındaki hisse senetleri Hisse Önceki Kapanış En Düşük En Yüksek Kapanış Değişim(%) İşlem Adedi İşlem Hacmi Ağırlıklı Ort. Fiyat Konfrut Gıda 4,350 4,300 4,400 1.15 4,300 4,450 581 2,527 4,378 Koniteks 3,050 3,150 3,150 3.28 3,050 3,150 16,239 49,980 3,070 Konya Çimento 8,800 8,800 8,600 -2.27 7,800 8,800 669 5,774 8,697 Kordsa 4,300 4,350 4,400 2.33 4,300 4,400 39,371 171,188 4,350 Kristal Kola 17,750 18,000 17,500 -1.41 17,000 18,000 452 7,965 17,517 Kütahya Porselen 14,000 14,250 14,250 1.79 13,750 14,250 3,368 47,152 14,000 LINK Yazılım 33,500 34,000 33,500 0.00 33,000 34,000 1,353 45,865 33,672 Lio Yağ Sanayi 860 860 850 -1.16 840 870 157,856 134,346 848 Logo Yazılım A.Ş 19,000 19,000 19,250 1.32 19,000 19,500 1,467 28,214 19,248 Lüks Kadife 2,625 2,700 2,550 -2.86 2,500 2,750 19,567 51,381 2,599 M.Yılmaz.Yat. Ort. 440 450 450 2.27 430 450 3,118 1,363 437 M.Zorlu Holding 560 560 560 0.00 550 570 150,232 83,236 550 Mardin Çimento 4,050 4,050 4,050 0.00 4,000 4,100 3,315 13,426 4,055 Maret 4,750 4,800 5,050 6.32 4,700 5,100 42,911 214,004 5,022 Marm.Altınyunus 3,200 3,250 3,200 0.00 3,100 3,250 2,332 7,378 3,163 Marmaris Martı 770 780 770 0.00 760 790 80,050 61,881 772 Marshall 36,500 38,000 38,000 4.11 36,500 38,000 1,141 42,973 37,516 Menderes Tekstil 850 850 840 -1.18 830 850 195,507 162,881 832 Mensa Mensucat 1,425 1,450 1,400 -1.75 1,400 1,450 2,537 3,609 1,422 Merko Gıda 1,025 1,050 1,025 0.00 1,000 1,050 9,853 10,093 1,025 Metemteks 1,250 1,250 1,250 0.00 1,200 1,275 207,037 255,363 1,229 Metemtur Otelcilik 23,500 23,500 23,750 1.06 23,250 23,750 7,156 168,642 23,582 Migros 80,000 79,000 79,000 -1.25 78,000 80,000 12,732 1,003,437 79,014 Milliyet 2,375 2,550 2,600 9.47 2,375 2,625 1,937,924 4,854,457 2,561 Milliyet Pazarlama 820 850 850 3.66 820 870 1,949,628 1,654,259 847 Mutlu Akü 5,300 5,400 5,400 1.89 5,100 5,400 10,730 56,642 5,311 Net Holding 410 420 410 0.00 410 420 222,745 92,096 410 Net Turizm 520 520 510 -1.92 500 520 108,858 55,655 509 Netaş Telekom 21,750 22,000 22,000 1.15 21,500 22,000 19,664 427,877 21,750 Nuh Çimento 3,200 3,200 3,200 0.00 3,150 3,250 805 2,565 3,156 Nurol G.Y.O. 1,275 1,275 1,300 1.96 1,250 1,350 70,540 92,286 1,309 Okan Tekstil 1,100 1,075 1,050 -4.55 1,050 1,100 27,308 29,276 1,056 Olmuksa 8,700 8,800 8,700 0.00 8,600 8,800 2,919 25,344 8,667 Otokar 9,300 9,300 9,200 -1.08 9,200 9,500 78,509 731,049 9,206 Oysa-Niğde Çim. 13,250 13,250 13,250 0.00 13,250 13,250 317 4,200 13,250 Öz Finans Fact. 590 590 590 0.00 590 600 344 203 590 Park Enerji 7,000 7,000 7,100 1.43 6,900 7,200 202,438 1,431,561 7,089 Parsan 3,700 3,700 3,700 0.00 3,600 3,750 24,952 91,597 3,652 Pastavilla 8,400 8,300 8,300 -1.19 8,100 8,500 1,259 10,316 8,211 Penguen Gıda 7,500 7,400 7,500 0.00 7,400 7,600 51,312 385,834 7,435 Petkim 5,100 5,200 5,100 0.00 5,000 5,200 224,600 1,145,301 5,100 Petrol Ofisi 16,500 16,500 16,750 1.52 16,250 17,000 492,102 8,172,949 16,638 Pınar Et ve Un 950 960 940 -1.05 940 960 89,655 85,152 944 Pınar Su 1,525 1,575 1,550 1.64 1,500 1,575 32,488 50,114 1,533 Pınar Süt 1,875 1,900 1,875 0.00 1,825 1,900 9,516 17,642 1,850 Pimaş 1,200 1,200 1,175 -2.08 1,175 1,200 6,442 7,681 1,175 Rant Fin.Kir. 600 610 610 1.67 610 620 3,029 1,849 612 Ray Sigorta 1,125 1,125 1,150 2.22 1,100 1,150 5,441 6,093 1,114 Sabancı Holding 3,800 3,800 3,850 1.32 3,800 3,900 2,648,896 10,167,939 3,838 Sanko Pazarlama 3,600 3,600 3,650 1.39 3,550 3,650 65,623 236,158 3,598 Sarkuysan 5,100 5,100 5,050 -0.98 5,000 5,100 6,647 33,551 5,050 Sasa 11,000 11,250 11,000 0.00 10,750 11,250 11,268 124,224 11,003 Selçuk Gıda 780 780 770 -1.28 760 780 67,569 51,931 766 Serve Kırtasiye 2,325 2,300 2,275 -2.15 2,250 2,325 30,330 68,601 2,252 Sezginler Gıda 2,025 2,050 2,025 0.00 2,025 2,075 9,022 18,475 2,045  EKONOMİ Bakü - Ceyhan kalkınma hattı 2 dakikada müşteri tavlama tüyoları... Temkinli ama tetikte bekle... Savaş çıkarsa faiz düşemez  SAYFA BAŞI  © 2002 Milliyet