| Sın - Zor arasındaki hisse senetleri |
| Hisse |
Önceki Kapanış |
En Düşük |
En Yüksek |
Kapanış |
Değişim(%) |
İşlem Adedi |
İşlem Hacmi |
Ağırlıklı Ort. Fiyat |
| Sınai Yatırım Bankası |
540 |
540 |
520 |
-3.70 |
510 |
550 |
353,496 |
187,752 |
526 |
| Soda Sanayi |
2,000 |
1,975 |
2,000 |
0.00 |
1,975 |
2,025 |
106,818 |
212,809 |
1,995 |
| Söktaş |
13,000 |
13,000 |
13,000 |
0.00 |
12,750 |
13,000 |
634 |
8,178 |
12,896 |
| Sönmez Filament |
4,100 |
4,150 |
4,100 |
0.00 |
4,050 |
4,150 |
4,409 |
18,155 |
4,118 |
| SYB Yatırım Ortaklığı |
630 |
620 |
620 |
-1.59 |
620 |
630 |
2,036 |
1,263 |
621 |
| Şeker Piliç |
3,100 |
3,100 |
3,050 |
-1.61 |
3,050 |
3,150 |
33,210 |
102,122 |
3,059 |
| Şekerbank |
740 |
740 |
730 |
-1.35 |
660 |
740 |
4,905 |
3,602 |
736 |
| Şişecam |
1,350 |
1,350 |
1,375 |
1.85 |
1,325 |
1,400 |
1,751,909 |
2,392,854 |
1,353 |
| T.Demirdöküm |
2,450 |
2,475 |
2,475 |
1.02 |
2,375 |
2,500 |
164,108 |
400,265 |
2,436 |
| T.Kalkınma Bank. |
1,750 |
1,750 |
1,750 |
0.00 |
1,725 |
1,750 |
6,494 |
11,253 |
1,726 |
| T.S.K.B. |
560 |
580 |
560 |
0.00 |
560 |
580 |
36,349 |
20,562 |
563 |
| T.Tuborg |
10,250 |
10,500 |
10,250 |
0.00 |
10,250 |
11,000 |
9,695 |
101,559 |
10,268 |
| Tac Yat.Ort |
1,725 |
1,775 |
1,750 |
1.45 |
1,750 |
1,775 |
610 |
1,075 |
1,762 |
| Tansaş |
980 |
980 |
980 |
0.00 |
960 |
990 |
3,043,405 |
2,967,436 |
974 |
| Tat Konserve |
6,500 |
6,600 |
6,500 |
0.00 |
6,500 |
6,600 |
7,043 |
45,928 |
6,506 |
| TEB |
2,125 |
2,175 |
2,200 |
3.53 |
2,150 |
2,200 |
72,558 |
156,791 |
2,175 |
| Tek Art Turizm |
1,800 |
1,800 |
1,800 |
0.00 |
1,750 |
1,825 |
63,221 |
112,869 |
1,775 |
| Tekstil Bank |
380 |
380 |
380 |
0.00 |
370 |
420 |
134,037 |
51,400 |
384 |
| Tire Kutsan |
2,600 |
2,600 |
2,600 |
0.00 |
2,600 |
2,650 |
7,142 |
18,585 |
2,603 |
| Tofaş Oto. Fab. |
2,600 |
2,600 |
2,650 |
1.92 |
2,550 |
2,650 |
241,754 |
628,916 |
2,607 |
| Toprak Factoring |
1,650 |
1,625 |
1,550 |
-6.06 |
1,550 |
1,650 |
144,331 |
228,671 |
1,571 |
| Toprak Fin.Kir. |
970 |
960 |
950 |
-2.06 |
940 |
1,070 |
195,994 |
186,409 |
947 |
| Trakya Cam |
5,050 |
5,150 |
5,200 |
2.97 |
5,000 |
5,200 |
245,482 |
1,261,839 |
5,104 |
| Tukaş |
1,700 |
1,675 |
1,650 |
-2.94 |
1,650 |
1,700 |
4,782 |
7,969 |
1,654 |
| Turcas Petrol |
3,300 |
3,350 |
3,300 |
0.00 |
3,250 |
3,400 |
101,218 |
338,102 |
3,347 |
| Turkcell |
7,800 |
7,900 |
8,000 |
2.56 |
7,800 |
8,100 |
809,105 |
6,431,220 |
7,962 |
| Tüpraş |
6,900 |
6,900 |
7,000 |
1.45 |
6,700 |
7,000 |
1,318,112 |
9,048,284 |
6,904 |
| Türk Hava Yolları |
5,000 |
5,200 |
5,200 |
4.00 |
5,000 |
5,300 |
106,742 |
555,928 |
5,244 |
| Türk Pirelli Kablo |
4,550 |
4,600 |
4,800 |
5.49 |
4,600 |
4,800 |
13,163 |
61,812 |
4,716 |
| Uki Konfeksiyon |
5,200 |
5,300 |
5,300 |
1.92 |
5,200 |
5,400 |
2,959 |
15,683 |
5,301 |
| Usas |
12,000 |
12,250 |
12,000 |
0.00 |
12,000 |
12,250 |
3,321 |
40,008 |
12,027 |
| Uşak Seramik |
810 |
800 |
800 |
-1.23 |
790 |
810 |
34,876 |
27,781 |
792 |
| Uzel Makina |
2,175 |
2,150 |
2,175 |
0.00 |
2,150 |
2,175 |
205,496 |
443,328 |
2,154 |
| Ünal Tarım |
760 |
780 |
770 |
1.32 |
760 |
800 |
314,480 |
245,311 |
772 |
| Ünye Çimento |
1,150 |
1,175 |
1,200 |
4.35 |
1,150 |
1,200 |
8,740 |
10,382 |
1,194 |
| Vakıf Fin. Kir. |
860 |
870 |
870 |
1.16 |
850 |
890 |
146,370 |
128,058 |
877 |
| Vakıf Gayr.YO |
1,625 |
1,675 |
1,650 |
1.54 |
1,625 |
1,700 |
16,762 |
27,859 |
1,663 |
| Vakıf Risk Serm. YO |
4,450 |
4,550 |
4,600 |
3.37 |
4,450 |
4,850 |
23,758 |
110,399 |
4,652 |
| Vakıf Yat.Ort |
1,050 |
1,075 |
1,075 |
2.38 |
1,050 |
1,100 |
50,645 |
54,848 |
1,085 |
| Vakko Tekstil |
2,050 |
2,100 |
2,100 |
2.44 |
2,000 |
2,125 |
381,854 |
790,417 |
2,089 |
| Van Et |
1,575 |
1,550 |
1,525 |
-3.17 |
1,525 |
1,575 |
98,657 |
152,160 |
1,528 |
| Varlık Yat. Ort. |
2,100 |
1,925 |
2,025 |
-3.57 |
1,900 |
2,025 |
4,660 |
9,343 |
2,011 |
| Vestel |
2,450 |
2,450 |
2,450 |
0.00 |
2,450 |
2,500 |
1,576,322 |
3,894,414 |
2,463 |
| Viking Kağıt |
1,125 |
1,125 |
1,125 |
0.00 |
1,100 |
1,150 |
18,614 |
20,877 |
1,112 |
| Yapı Kredi Bnk. |
1,075 |
1,075 |
1,075 |
0.00 |
1,050 |
1,100 |
6,887,806 |
7,335,616 |
1,069 |
| Yapı Kredi G.Y.O. |
480 |
460 |
470 |
-2.08 |
460 |
480 |
220,061 |
103,448 |
463 |
| Yapı Kredi Sigorta |
970 |
980 |
980 |
1.03 |
970 |
980 |
46,749 |
45,449 |
970 |
| Yapi Kredi Yat. Ort. |
680 |
680 |
680 |
0.00 |
610 |
690 |
23,805 |
16,070 |
683 |
| Yasaş |
975 |
1,000 |
990 |
1.54 |
980 |
1,000 |
128,643 |
127,470 |
990 |
| Yataş |
1,025 |
1,050 |
1,050 |
2.44 |
1,025 |
1,075 |
10,226 |
10,735 |
1,050 |
| Yatırım Fin.Y.O |
1,075 |
1,125 |
1,100 |
2.33 |
1,025 |
1,125 |
383 |
409 |
1,067 |
| Yazıcılar A.Ş |
12,250 |
13,000 |
13,250 |
8.16 |
12,250 |
13,500 |
85,097 |
1,109,230 |
13,180 |
| Yünsa |
18,500 |
18,500 |
18,250 |
-1.35 |
18,250 |
20,250 |
137 |
2,587 |
18,419 |
| Zorlu Enerji |
28,000 |
27,500 |
27,500 |
-1.79 |
27,500 |
28,000 |
531 |
14,685 |
27,706 |
 EKONOMİ
 Bakü - Ceyhan kalkınma hattı
2 dakikada müşteri tavlama tüyoları...
Temkinli ama tetikte bekle...
Savaş çıkarsa faiz düşemez
SAYFA BAŞI
|
