Ekonomi
Borsada üç yılda iki kriz bir deprem
Borsada üç yılda iki kriz bir deprem
27.12.2000 - 00:00 | Son Güncellenme:
EKONOMİ
Borsada üç yılda iki kriz bir deprem
1998’de yaşanan Rusya krizinde hisse senetleri yüzde 24.7 zarar etti
1999’da deprem olmasına rağmen borsa yüzde 485 artış gösterdi
2000’e iyi başlayan borsa, mali kriz nedeniyle yüzde 38 zarar ettirdi
| Hisse | Kapanış | %Getiri | Kapanış | %Getiri | Kapanış | %Getiri | ||
| Acıbadem H. | - | - | - | - | 16,500 | -35.29 | ||
| Adana Ç. (A) | 5,477 | -48.29 | 34,034 | 521.39 | 22,000 | -35.36 | ||
| Adana Ç. (B) | 1,890 -20.00 7,645 304.49 3,700 -27.89 | |||||||
| Adana Ç. (C) | 591 | 8.71 | 2,537 | 329.34 | 950 | -44.20 | ||
| Adel K. | 7,367 | -25.41 | 23,878 | 224.12 | 7,500 | -5.77 | ||
| Afyon Ç. | 29,788 | 14.50 | 99,20 | 9 233.05 | 99,000 | -0.21 | ||
| Anadolu G. | 2,600 | 37.24 | 8,232 | 216.64 | 9,400 14.19 | |||
| Akal T. | 2,350 | -55.38 | 12,50 | 0 431.91 | 9,300 | -25.60 | ||
| Akbank | 2,990 | -5.81 | 15,801 | 428.54 | 4,250 | -46.21 | ||
| Akçansa | 2,464 | -5.42 | 11,995 | 386.84 | 7,100 | -40.81 | ||
| Ak Enerji | - | - | - | - | 27,000 | -11.48 | ||
| Aktif Finans | 466 | -43.75 | 1,442 | 478.95 | 1,525 | 5.79 | ||
| Aksu İplik | 1,041 | -53.38 | 5,300 | 409.21 | 3,150 | -40.57 | ||
| Aksa | 2,157 | -55.63 | 14,475 | 571.05 | 10,750 | -25.73 | ||
| Aksu Enerji | - | - | - | - | 12,250 | 85.31 | ||
| Aktaş El. | 77,497 | -50.30 | 90,383 | 16.63 | 150,000 | 65.96 | ||
| Ak Yat. Ort. | - | - | 609 | 78.79 | 1,050 | 72.35 | ||
| Alarko H. | 3,242 | -4.15 | 30,874 | 852.25 | 26,000 | -15.79 | ||
| Alfa Menkul | 1,319 | -11.11 | 4,148 | 282.81 | 10,500 | 153.12 | ||
| Alarko GYO | 2,932 | -33.93 | 13,37 | 2 356.08 | 9,200 | -14.00 | ||
| Alkim Kağıt | - | - | - | - | 1,300 -62.86 | |||
| Alkim - | - | - | - | 4,450 | -49.43 | |||
| Alternatifb. | 241 -6 | 5.92 | 1,545 5 | 41.97 | 790 -48.87 | |||
| Alarkı Sanayi | 13,519 | 0.45 | 57,426 | 324.76 | 38,500 | -32.96 | ||
| Altınyıldız | 3,682 | -27.04 | 17,00 | 0 361.72 | 10,800 -36.47 | |||
| Altınyağ | - | - | - | - | 2,850 | -66.86 | ||
| Anadolu Cam | 1,027 | -40.73 | 5,900 | 474.53 | 3,850 | -34.75 | ||
| Anadolu Hayat | - | - | - | - | 6,500 | -47.58 | ||
| Apeks Dış.T. | 6,871 | -23.73 | 7,173 | 4.40 | 1,300 | -9.38 | ||
| Arat Tekstil | 1,064 - | 38.00 | 2,600 | 144.33 | 1,000 - | 61.54 | ||
| Arçelik | 4,647 | -5.37 | 29,289 | 530.26 | 11,500 | -50.92 | ||
| Arena - | - | - | - | 12,250 | -63.43 | |||
| Alternatif Y. Ort. | 200 -5 | 7.45 | 2,029 9 | 14.29 | 950 | -53.17 | ||
| Arsan Tekstil | 1,150 | -61.24 | 5,083 | 342.03 | 3,450 | -32.13 | ||
| Aselsan | 2,154 | -22.00 | 23,50 | 0 990.83 | 14,500 | -38.30 | ||
| Aksigorta | 1,567 | -26.41 | 11,000 | 601.88 | 9,900 | -8.60 | ||
| Anadolu S. | 713 10 | .61 | 4,500 531.17 3,300 | -26.67 | ||||
| Aslan Ç. | 2,167 | -44.32 | 9,250 | 326.79 | 10,500 | 13.74 | ||
| A.Isuzu | 8,622 | -53.92 | 34,50 | 0 300.15 | 27,500 | -20.29 | ||
| Ata Y. Ort. | 1,925 | 44.20 | 7,600 | 294.81 | 4,350 | -42.76 | ||
| Akın Tekstil | 44 | -40.83 | 2,150 | 384.51 | 1,750 | -18.60 | ||
| Atlas Y. Ort. | 151 | -32.52 | 1,152 | 662.71 | 1,525 32.41 | |||
| Atlantıs Y. Ort. | 455 -4 | 8.05 | 2,411 4 | 29.41 | 1,325 | -31.32 | ||
| Avrasya Y. Ort. | 910 | 16.62 | 2,705 | 197.30 | 7,500 | 177.28 | ||
| Altınyunus Ç. | 2,191 | -11.34 | 4,394 | 100.58 | 3,000 | -31.73 | ||
| Ayen Enerji | - | - | - | - | 35,500 | -31.73 | ||
| Aygaz | 10,286 | 11.27 | 52,500 | 410.40 | 24,000 | -7.36 | ||
| Bagfaş | 11,926 | 14.61 | 28,986 143.04 | 15,500 -46.53 | ||||
| Bak Amb. | 1,867 | -34.12 | 5,900 | 216.07 | 4,400 | -25.42 | ||
| Banvit | 4,962 | 166.19 | 24,37 | 5 391.25 | 12,250 | -25.69 | ||
| Bemo | 1,462 - | 40.91 | 9,500 | 549.94 | 4,300 | -54.74 | ||
| Berdan | 1,950 | 16.07 | 6,600 | 238.46 | 1,275 - | 80.68 | ||
| Bisaş | 2,347 | 51.10 | 2,175 | -7.35 | 1,300 -4 | 0.23 | ||
| Bolu Ç. | 586 2. | 50 3 | ,432 485 | .45 2,050 | -40.27 | |||
| Bossa | 716 -2 | 3.02 | 3,602 403.09 | 1,750 -51.42 | ||||
| Brisa | 6,499 | -48.04 | 31,76 | 2 388.70 | 21,750 -31.52 | |||
| Borova | 1,008 | -38.18 | 8,889 | 781.54 | 12,500 | 40.63 | ||
| Borusan | 1,143 | -7.63 | 7,508 | 557.10 | 7,100 | -5.43 | ||
| Borusan Yat. | 600 -2 | 3.36 | 3,700 5 | 16.67 | 5,100 | 37.84 | ||
| Batı Söke | - | - | - | 2,025 | -62.84 | |||
| Batıçim | 3,024 | -40.63 | 12,25 | 0 305.05 | 8,300 | -31.46 | ||
| Bursa Ç. | 6,160 | 55.30 | 23,774 | 285.94 | 15,250 | -35.85 | ||
| Bumerang Y. Ort. | 253 -4 | 3.46 | 1,086 3 | 28.57 | 700 | -35.53 | ||
| Burçelik | 1,781 | -25.14 | 5,250 | 194.78 | 3,250 | -38.10 | ||
| Bayraklı B | 1,119 | -23.01 | 3,200 | 185.99 | 1,100 | -65.63 | ||
| Boyasan | 1,650 | -52.64 | 1,050 | -36.36 | 1,475 | 40.48 | ||
| Çarşı | 4,522 | -26.75 | 22,52 | 7 398.11 | 9,200 | -59.16 | ||
| ÇBS Boya | 640 -1 | 7.95 | 1,840 1 | 87.50 | 1,550 | -15.76 | ||
| Celik H. | 2,247 | -34.10 | 7,875 | 250.53 | 3,000 | -61.90 | ||
| Ceştaş | 1,134 | -52.84 | 3,500 | 208.71 | 2,950 | -15.71 | ||
| Ceylan T. | 3,800 | 74.35 | 6,700 | 76.32 | 2,800 -58.21 | |||
| Çimsa | 1,839 | -31.63 | 13,24 | 1 620.00 | 8,200 | -38.07 | ||
| Çelebi H. | 9,000 | -40.41 | 30,83 | 3 242.59 | 35,500 | 26.16 | ||
| Çimbeton | 3,380 | -8.72 | 13,527 | 300.17 | 5,250 | 16.43 | ||
| Çimentaş | 5,964 | 31.87 | 21,621 | 262.50 | 9,300 | 29.04 | ||
| C. Sigorta | 586 -1 | 7.90 | 3,143 4 | 36.11 | 4,000 27.28 | |||
| Çukurova E. | 327,825 -37.76 | 650,000 | 98.28 | 485,000 | -25.38 | |||
| Cumra | 6,885 | 143.78 | 12,50 | 0 81.55 | 3,450 | -72.40 | ||
| Ceytaş | 295 -5 | 1.84 | 1,150 2 | 89.83 | 8,300 62 | 1.74 | ||
| Dardanel | 664 -6 | 7.68 | 1,680 1 | 53.16 | 880 -47. | 62 | ||
| Demirbank | 400 -2 | 8.35 | 1,942 3 | 85.23 | 760 -55.47 | |||
| Denizli C. | 1,183 | -2.47 | 3,736 | 215.94 | 3,200 | -14.35 | ||
| Dentaş | - | - | - | - | 2,200 | -34.33 | ||
| Derimod | 496 -6 | 2.53 | 1,691 2 | 41.18 | 2,350 39.00 | |||
| Deva H. | 469 -23 | .08 | 1,267 17 | 0.00 1,250 | -1.37 | |||
| Dışbank | 460 27.22 | 2,050 34 | 5.65 910 | -55.61 | ||||
| Ditaş | 6,545 | 14.64 | 25,000 | 281.97 | 12,500 | -50.00 | ||
| Demir Y. Ort. | 2,275 | 53.37 | 2,750 | 20.88 | 880 | -68.00 | ||
| Demisaş | 2,291 | -20.07 | 5,800 | 153.11 | 3,200 | -44.83 | ||
| Doğan B. R. | - | - | - | - | 11,500 | -60.69 | ||
| Doğusan | 2,150 | -64.96 | 6,900 | 220.93 | 17,500 | 153.62 | ||
| Doğan Holding | 982 -3 | .92 | 11,429 1,063.64 | 5,200 | -54.50 | |||
| Döktaş | 1,412 | -30.02 | 5,906 | 318.18 | 3,300 | -44.13 | ||
| Duran Ofset | 2,500 | -69.88 | 8,100 | 224.00 | 9,900 | 22.22 | ||
| Doğan Y. Hold. | 687 -5 | 5.56 | 6,015 7 | 75.00 | 4,650 -22.69 | |||
| Eczacıbaşı Y. Ort. | - | - | 729 1 | 37.21 | 1,450 | 99.02 | ||
| Eczacıbaşı İlaç | 3,438 | 46.28 | 14,750 | 329.09 | 9,900 | -32.88 | ||
| Eczacıbaşı Yapı | 3,320 | -31.97 | 18,200 | 448.19 | 15,250 | -16.21 | ||
| Eczacıbaşı Yat. | 879 17 | 5.32 | 4,533 4 | 15.86 | 3,700 -18.38 | |||
| Edip İplik | 405 -30 | .18 | 1,240 20 | 6.17 1 | ,020 -17 | .74 | ||
| Efes Yatırım | 2,346 - | 39.86 | 8,300 | 253.77 | 3,700 - | 55.42 | ||
| EGS Dış T. | 915 -4 | 7.14 | 2,682 193.24 | 530 -80.24 | ||||
| Ege End. | 21,865 | 31.97 | 37,73 | 272.57 | 2,125-49.31 | |||
| Egeser G. | 1,339 | 4.88 | 1,810 35.19 510 | -71.83 | ||||
| EGS F. Kir. | - | - | - | - | 790 | -69.62 | ||
| Ege Gübre | 1,715 | 77.83 | 3,923 | 128.79 | 3,400 | -13.33 | ||
| EGS Hold. | - | - | - | - | 420 | -77.97 | ||
| Ege Profilo | 5,283 | -62.01 | 29,42 | 8 456.99 | 7,600 | 54.96 | ||
| Egeseramik | 870 -5 | 7.87 | 2,600 198.85 | 4,600 76.92 | ||||
| EGS GYO | 417 -56 | .62 | 1,891 | 353.93 | 650 | -65.63 | ||
| Emek Sigorta | 676 12. | 08 | 1,195 | 76.89 | 810 | -32.24 | ||
| Emek E. | 2,228 | -39.42 | 8,200 | 268.01 | 5,700 | -30.49 | ||
| Eminiş Ambalaj | 1,755 | 17.42 | 4,850 | 176.32 | 6,300 | 29.90 | ||
| Enka H. | 14,326 | -42.60 | 107,162 | 650.40 | 72,000 | -5.94 | ||
| Egeplastik | 644 -52.28 | 1,815 | 181.61 | 1,175 | -35.25 | |||
| Erbosan | 3,137 | 0.00 | 14,705 | 368.75 | 8,900 - | 39.48 | ||
| Erdemir | 2,465 | -59.38 | 22,500 | 812.61 | 13,750 | -38.89 | ||
| Ersu Gıda | - | - | - | - | 12,500 | 37.36 | ||
| Escort | - | - | - | - | 16,750 | -29.47 | ||
| Esem Sport | 4,160 | -46.48 | 11,990 188.24 | 5,800 | -51.62 | |||
| Evren Y. Ort. | 176 -20.30 | 1,195 579.10 | 1,525 | 27.63 | ||||
| Facto F. | 948 -23 | .85 | 2,961 212.20 930 | -68.59 | ||||
| Feniş Alüm. | 2,320 | 25.56 | 10,400 | 348.28 | 5,900 | -43.27 | ||
| Finans F. Kir. | 398 | 5.67 | 1,909 | 380.00 | 1,225 | -35.83 | ||
| Finansbank | 526 5.48 | 2,368 | 350.00 | 1,175 | -50.39 | |||
| Finans Y. Ort. | 333 | -44.31 | 1,641 | 392.96 | 1,000 | -39.08 | ||
| Frigo Pak | 880 -36.23 | 4,000 | 354.55 | 2,000 | -50.00 | |||
| Favori | - | - | - | 1,100 | -62.71 | |||
| Garantı B. | 1,500 | -4.88 | 8,200 | 446.67 | 3,750 | -54.27 | ||
| Gedik Y. Ort. | - | - | 2,750 | 120.00 | 3,000 | 9.09 | ||
| Gediz İplik | 491 | -7.51 | 4,125 | 739.29 | 1,475 | -64.24 | ||
| Gentaş | 3,524 | -31.29 | 11,416 | 223.94 | 10,400 | -8.90 | ||
| Gima | 1,826 | 33.39 | 7,940 | 334.73 | 4,500 | -43.33 | ||
| Global M. | 580 | -65.74 | 2,500 | 331.03 | 3,150 | 26.00 | ||
| Global Y. Ort. | 254 | -11.75 | 1,211 | 377.01 | 2,000 | 65.14 | ||
| Goldaş | - | - | 4,821 | 0.00 | 5,800 | 20.30 | ||
| Goldaş | 3,917 | -30.09 | 14,565 | 271.85 | 5,700 | -60.87 | ||
| Good Year | 2,629 | -35.88 | 9,500 | 261.41 | 8,400 | -11.58 | ||
| Gorbon Işıl | 4,127 | 17.20 | 8,300 | 101.12 | 7,300 | -12.05 | ||
| Garantı Y. Ort. | 950 | -26.53 | 3,200 | 236.84 | 3,050 | -4.69 | ||
| GSD Holding | - | - | 19,250 | 118.75 | 12,500 | -35.06 | ||
| Gübre F. | 3,959 | 14.31 | 20,500 | 417.79 | 7,500 | -63.41 | ||
| Gümüşsuyu | 317 | -58.65 | 756 | 138.64 | 460 | -39.13 | ||
| Güven Sig. | 608 | -46.32 | 3,400 | 458.90 | 2,900 | -14.71 | ||
| Hektaş | 891 | 3.70 | 2,646 | 315.38 | 2,050 | -22.53 | ||
| Halk Sigorta | 2,592 | 173.65 | 3,687 | 42.22 | 4,250 | 15.28 | ||
| Hürriyet | 1,365 | 43.81 | 5,882 | 331.04 | 4,050 | -31.15 | ||
| Haznedar T. | 2,851 | -5.71 | 3,650 | 28.01 | 4,250 | 16.44 | ||
| İdaş | 14,072 | 165.63 | 19,182 | 36.32 | 7,300 | -61.94 | ||
| İhlas Ev Aletleri | 3,133 | 88.00 | 7,833 | 150.00 | 3,250 | -58.51 | ||
| İhlas Finans | 1,225 | -1.41 | 3,800 | 210.20 | 1,625 | -57.24 | ||
| İhlas GYO | - | - | 2,533 | 50.50 | 870 | -65.66 | ||
| İhlas | 3,200 | -46.67 | 20,250 | 532.81 | 4,050 | -80.00 | ||
| İktisat Fins. | 675 | -55.56 | 2,368 | 250.94 | 1,075 | -54.60 | ||
| -IMY34 E | 1,070 | -2.73 | - - | - - | ||||
| İntema | 2,400 | -29.41 | 11,875 | 394.79 | 6,500 | -45.26 | ||
| İpek Matbaa | - | - | - | - | 2,650 | -32.82 | ||
| İs Bankası (A) | 7,278,000 | -46.64 | 20,378,400 | 180.00 | 35,000,000 | 71.75 | ||
| İş Bankası (B) | 372,303 | -46.32 | 1,772,452 | 376.08 | 1,000,000 | -43.58 | ||
| İş Bankası (C) | 1,802 | -44.12 | 12,884 | 615.11 | 11,000 | -14.62 | ||
| İşgen F.K. | - | - | - | - | 4,750 | 11.76 | ||
| İş GYO | - | - | 2,844 | 105.80 | 2,000 | -29.67 | ||
| IMP | 15,242 | -24.8 | 434,000 | 123.07 | 39,000 | 14.71 | ||
| İş Yat. Ort. | 178 | -32.86 | 914 | 412.39 | 1,200 | 31.33 | ||
| İzdemir | 222 | -49.22 | 1,509 | 580.00 | 770 | -48.99 | ||
| İzocam | 1,117 | -13.33 | 7,330 | 556.49 | 4,500 | -38.61 | ||
| Kaplamın | 1,255 | -8.65 | 3,143 | 150.39 | 5,200 | 65.43 | ||
| Karsan | - | - | - | - | 41,000 | -19.48 | ||
| Kartonsan | 10,708 | -8.83 | 33,463 | 212.51 | 34,500 | 3.10 | ||
| Kav | 1,108 | -29.95 | 7,580 | 584.37 | 3,800 | -49.87 | ||
| Koç Holding | 6,844 | -43.10 | 49,925 | 629.45 | 28,500 | -42.91 | ||
| Kent Gıda | 1,733 | -39.30 | 9,100 | 425.13 | 10,250 | 12.64 | ||
| Kepez E. | 308,473 | -39.68 | 560,000 | 81.54 | 495,000 | -11.61 | ||
| Kerevitaş | 3,550 | -16.47 | 7,300 | 105.63 | 3,250 | -55.48 | ||
| Kipa | 4,728 | 103.36 | 18,108 | 286.01 | 4,300 | -49.51 | ||
| Kelebek Mobilya | 1,686 | -35.06 | 5,500 | 226.16 | 4,300 | -21.82 | ||
| Klimasan | 26,729 | 92.40 | 103,993 | 289.07 | 55,000 | -47.11 | ||
| Konfurt G. | 2,075 | -2.35 | 4,500 | 116.87 | 2,300 | -48.89 | ||
| Konya Ç. | 2,298 | 35.65 | 7,625 | 231.85 | 5,900 | -22.62 | ||
| Kordsa | 3,402 | 2.15 | 17,536 | 415.43 | 10,000 | -14.46 | ||
| Koniteks | 17,054 | 320.12 | 16,411 | -3.77 | 1,800 | -67.09 | ||
| Köytaş | 2,600 | -78.78 | 2,125 | -18.27 | - | - | ||
| Kardemir (A) | 610 | -80.32 | 2,100 | 244.26 | 1,275 | -39.29 | ||
| Kardemir (B) | 510 | -71.27 | 1,975 | 287.25 | 950 | -51.90 | ||
| Kardemir (C) | 910 | -69.15 | 2,500 | 174.73 | 910 | -63.60 | ||
| Kristal Kola | 7,649 | 54.15 | 14,523 | 89.87 | 5,700 | -60.75 | ||
| Karsu Tekstil | 1,849 | -53.01 | 5,573 | 201.42 | 4,600 | -17.46 | ||
| Kütahya Porselen | 1,889 | -8.62 | 4,455 | 135.85 | 5,600 | 25.71 | ||
| Link Bilgisayar | - | - | 10,500 | -66.67 | ||||
| Lio Yağları | - | - | - | - | 3,500 | -72.00 | ||
| Logo | - | - | - | - | 19,250 | -44.62 | ||
| Lüks Kadife | 1,475 | -68.44 | 3,950 | 167.80 | 2,100 | -46.84 | ||
| -MAALT E | 3,800 | -1.30 | 11,000 | 189.47 | 9,100 | -17.27 | ||
| Makina Takım | 498 | -63.66 | 1,157 | 132.46 | 430 | -62.83 | ||
| Maret | 1,272 | -22.16 | 8,946 | 603.13 | 6,200 | -30.69 | ||
| Mudurnu | 3,650 | 122.36 | 9,750 | 167.12 | 2,600 | -73.33 | ||
| Medya H. | 1,252 | -49.49 | 7,200 | 475.13 | 6,900 | -4.17 | ||
| Meges B. | 3,350 | 119.46 | 4,350 | 29.85 | 7,400 | 70.11 | ||
| Merko Gıda | 3,965 | 26.98 | 13,877 | 250.00 | 1,300 | -53.16 | ||
| Metaş | 2,750 | -62.84 | 8,400 | 205.45 | 5,700 | -32.14 | ||
| Migros | 103,968 | 68.70 | 348,553 | 235.25 | 86,000 | -25.98 | ||
| Milliyet | 1,020 | -54.43 | 4,083 | 300.18 | 1,650 | -59.59 | ||
| Milpa | 538 | -26.04 | 6,000 | 1,01 | 5.49 | 2,525 | -57.92 | |
| Marmaris Martı | 725 | -37.58 | 2,450 | 237.93 | 1,400 | -42.86 | ||
| Menderes T. | - | - | - | - | 17,500 | 25.00 | ||
| Mensa Mensucat | 738 | -54.17 | 1,393 | 88.64 | 1,425 | 2.33 | ||
| Mardin Ç. | 1,486 | 87.13 | 7,628 | 413.20 | 6,900 | -9.54 | ||
| Marshall Boya | 8,668 | -0.61 | 38,751 | 347.05 | 31,500 | -18.71 | ||
| Metemteks | 4,429 | 101.30 | 4,800 | 8.39 | 2,125 | -55.73 | ||
| Mutlu Akü | 1,280 | -53.49 | 5,800 | 353.28 | 8,500 | 46.55 | ||
| Mustaf Y. Yat. Ort. | 454 | -33.60 | 1,603 | 252.94 | 900 | -24.19 | ||
| Mazhar Z. Hold. | 570 | -55.13 | 1,660 | 191.23 | 1,075 | -35.24 | ||
| -Netaş | 5,724 | -62.02 | 71,6631,1 | 51.92 | 69,000 | -3.72 | ||
| Niğde Ç. | 3,327 | 54.50 | 14,148 | 325.29 | 13,000 | -8.11 | ||
| Net Holding | 597 | -62.27 | 2,225 | 272.55 | 1,200 | -46.07 | ||
| Net Turizm | 887 | -72.88 | 2,320 | 161.62 | 1,700 | -26.72 | ||
| Nurol GYO | - | - | 2,050 | 34.43 | 2,025 | -1.22 | ||
| Nuh Çim. | - | - | - | - | 7,800 | -48.85 | ||
| Okan Tekstil | 570 | -56.15 | 1,675 | 193.86 | 2,125 | 26.87 | ||
| Olmuksa | 1,324 | -53.87 | 5,723 | 332.10 | 7,700 | 34.55 | ||
| Osmanl GYO | 938 | 16.13 | 1,903 | 102.83 | 820 | -32.17 | ||
| Otokar | 7,940 | 2.11 | 46,584 | 486.67 | 12,500 | -46.33 | ||
| F.Otosan | 3,000 | -61.29 | 24,000 | 700.00 | 27,500 | 14.58 | ||
| Öz Finans F. | 606 | -71.95 | 1,863 | 207.51 | 870 | -53.31 | ||
| Parsan | 3,050 | -40.43 | 8,000 | 162.30 | 7,500 | -6.25 | ||
| Pastavilla | 7,400 | -34.22 | 24,250 | 227.70 | 11,750 | -51.55 | ||
| Peg Profilo | 1,434 | -33.33 | 11,104 | 674.38 | 27,500 | 195.29 | ||
| Penguen | 2,750 | 57.14 | 5,900 | 114.55 | 9,200 | 55.93 | ||
| Petkim | 3,600 | 34.39 | 21,869 | 507.47 | 11,250 | -48.56 | ||
| Petun | - | - | - | - | 3,800 | -38.71 | ||
| Pimaş | 1,979 | -57.39 | 8,000 | 304.34 | 3,550 | -55.63 | ||
| Pınar Su | 3,537 | -5.34 | 9,333 | 163.89 | 5,800 | -37.85 | ||
| Petrokent T. | 6,250 | 47.06 | 15,750 | 152.00 | 17,500 | 11.11 | ||
| Pınar Et | 1,771 | -0.46 | 6,678 | 277.16 | 6,000 | -10.16 | ||
| Pınar Süt | 1,440 | -41.50 | 11,427 | 733.10 | 5,800 | -49.25 | ||
| Pınar Un | 17,434 | 0.75 | 40,056 | 129.75 | 44,000 | 9.85 | ||
| Polylen | 720 -6 | 9.44 | 540 -25 | .00 - | - | |||
| Park Enerji | 226 | -86.48 | 630 | 178.17 | 12,000 | 1,805.18 | ||
| PRTAS E | 523 90 | .34 | 2,982 47 | 0.37 1 | ,950 -34 | .61 | ||
| Petrol Ofisi | 14,135 | -10.8 | 3 123,738 | 775.40 | 27,000 | -46.02 | ||
| Rark Ev | 1,905 | -24.53 | 2,175 | 14.19 | 2,800 2 | 8.74 | ||
| Rant L. | 288 -4 | 3.82 | 1,146 2 | 98.06 | 910 -20. | 58 | ||
| Ray Sigorta | 380 -5 | 8.94 | 1,800 3 | 73.68 | 2,600 44 | .44 | ||
| Raks Ev | 3,750 | -46.43 | 3,100 | -17.33 | 2,425 | -21.77 | ||
| Sabah Y. | 684 -3 | 2.41 | 2,325 2 | 40.08 | 3,800 63 | .44 | ||
| Sabancı H. | 1,393 | -9.11 | 9,092 | 552.78 | 5,800 - | 35.75 | ||
| Sanko | - | - | - | - | 12,250 | -24.62 | ||
| Sabah Paz. | 345 64 | .90 | 1,023 19 | 6.97 3 | ,850 276 | .29 | ||
| Sarkuysan | 3,429 | -27.10 | 14,10 | 1 311.29 | 10,20 | 0 -27.67 | ||
| Sasa | 1,839 - | 63.66 | 16,250 | 783.74 | 14,250 | -12.31 | ||
| Selçuk Gıda | 494 0. | 00 2 | ,412 388 | .32 1, | 350 -44. | 03 | ||
| Serve Gıda | 1,373 | -39.61 | 2,650 | 93.03 | 1,775 - | 33.02 | ||
| Sezginler Gıda | - | - | - | - | 10,250 | -51.76 | ||
| Sifaş | 900 | -69.39 | 680 | -24.44 - | - | |||
| Şişa Cam 1,189 - | 48.39 | 7,911 | 565.35 | 5,000 - | 33.19 | |||
| Şekerbank | 902 52 | .66 | 2,590 18 | 7.27 1 | ,325 -27 | .37 | ||
| Şeker Piliç | - | - | - | - | 7,300 | -54.38 | ||
| Söktaş | 1,119 | -52.73 | 3,350 | 199.33 | 5,200 | 55.22 | ||
| Sönmez Flament | 10,725 | -21.0 | 0 66,255 517.79 14,250 | -35.73 | ||||
| Sönmez Pamuk | 255 -4 | 4.57 | 1,325 4 | 19.61 | 1,450 9. | 43 | ||
| Sodaş | - | - | - | - | 4,000 | -54.55 | ||
| Söksa | 1,000 | -66.67 | 980 - | 2.00 - | - | |||
| SONME E | 4,013 | -68.42 | 12,93 | 2 222.22 | 2,250 | 21.79 | ||
| Sevgi Hast. | 1,775 | -35.89 | 1,450 | -18.31 | 1,375 | -5.17 | ||
| Sınai Yat. B. | - | - | - | - | 1,125 | -65.91 | ||
| Tac Y. Ort. | 1,092 | 42.19 | 2,150 | 96.94 | 1,750 -1 | 8.60 | ||
| Tat Konserve | 4,203 | 28.93 | 13,411 | 219.11 | 5,800 | -56.75 | ||
| T.Tuborg | 1,502 | -38.18 | 7,057 | 379.22 | 5,400 | -23.48 | ||
| Turkcell | - | - | - | - | 21,000 | -54.84 | ||
| TEBNK E | - - | - - | 3,150 | -22.96 | ||||
| Tekstilbanhk | 340 32 | .09 | 1,775 42 | 1.97 1 | ,030 -41 | .97 | ||
| TEKTU E | - - | - - | 2,700 | -52.63 | ||||
| TELTS E | 12,938 | -55.9 | 0 120, | 000 827. | 53 71, | 000 -40.83 | ||
| Tezsan | 2,450 | -73.32 | 1,975 | -19.39 | 1,175 | -40.51 | ||
| ********Transtürk Fren | 302,644 | -26.74 | 970,382 | 220.63 | 750,000 -22.71 | |||
| THY | 2,850 | 10.77 | 16,025 | 462.35 | 9,800 | -29.16 | ||
| Tire Kutsan | 1,264 - | 47.53 | 5,348 | 327.33 | 3,500 - | 1.83 | ||
| TKBNK E | 4,499 | 72.92 | 14,776 | 666.91 | 4,300 | -70.90 | ||
| Tansaş | 2,011 | 57.08 | 19,626 | 876.19 | 16,500 | -15.93 | ||
| Tofaş Oto | 1,078 | -66.04 | 6,600 | 512.31 | 4,450 | -32.58 | ||
| Tofaş F. | 4,600 | -78.82 | 25,00 | 0 443.48 | 7,900 | -68.40 | ||
| Toprak F. Kir. | 341 -3 | 7.01 | 1,257 2 | 68.83 | 700 -44. | 33 | ||
| Toprakbank | 645 -5 | 4.23 | 2,192 2 | 39.62 | 540 -74. | 83 | ||
| Toprak Fact. | 309 -4 | 2.79 | 1,411 3 | 57.21 | 440 -68. | 81 | ||
| Turcas | 3,732 | 5.24 | 27,000 | 623.44 | 9,000 - | 66.67 | ||
| Trakya Cam | 952 -6 | 6.82 | 6,805 6 | 24.65 | 5,400 -2 | 0.65 | ||
| Transtürk H. | 335 -41.91 | 1,017 | 203.22 | 400 | -60.68 | |||
| TSKB | 508 -1. | 06 1 | ,829 260 | .18 1, | 050 -42. | 58 | ||
| T.Demirdöküm | 1,750 | -36.33 | 11,75 | 0 571.43 | 4,600 | -60.85 | ||
| Tutaş | 2,482 | 105.61 | 5,017 | 102.15 | 1,475 | -70.60 | ||
| Tümteks | 780 -7 | 0.91 | 450 -42 | .31 - | - | |||
| Tüpraş | 13,015 | 45.81 | 57,68 | 9 343.25 | 25,00 | 0 -56.66 | ||
| Usaş | 339,397 | 3.37 | 824,42 | 6 142.91 | 900,0 | 00 9.17 | ||
| UKİ | 3,333 - | 4.35 | 13,750 | 312.50 | 4,950 - | 64.00 | ||
| Ünal Tarım | 2,307 | 174.61 | 5,300 | 129.70 | 3,650 | -31.13 | ||
| Ünye Çimento | 588 22 | .07 | 3,292 46 | 0.05 2 | ,800 -14 | .94 | ||
| Uşak Seramik | 787 -13 | .40 | 1,500 90 | .48 1, | 200 -19. | 99 | ||
| Uzel | 3,420 - | 33.39 | 10,250 | 199.67 | 5,800 | -43.41 | ||
| Vakıf Fin. Kir | 758 -4 | 5.92 | 2,316 2 | 05.61 | 1,475 -3 | 6.32 | ||
| Vakko | 1,637 | -52.26 | 4,986 | 204.52 | 2,800 | -43.84 | ||
| Vanet | 10,000 | 98.02 | 41,50 | 0 315.00 | 21,50 | 0 -48.19 | ||
| Varlık Y. Ort. | 440 -6 | 4.08 | 1,525 2 | 46.59 | 1,000 -3 | 4.43 | ||
| Vestel | 743 52 | .94 | 3,714 40 | 0.00 2 | ,475 -33 | .37 | ||
| Vakıf Risk S. | - | - | - | - | 3,150 | 28.44 | ||
| Vakıf Yat. | 1,156 | -57.31 | 5,100 | 341.07 | 3,300 | -35.29 | ||
| Vakıf GYO | 1,109 | -55.90 | 4,114 | 271.08 | 2,325 | -43.49 | ||
| Viking | 1,114 | 33.51 | 2,125 | 90.70 | 3,450 62 | .35 | ||
| Yasaş | 2,487 | -21.79 | 9,656 | 288.34 | 3,500 | -63.75 | ||
| Yataş | 4,062 | -27.68 | 12,67 | 5 212.03 | 5,500 | -56.61 | ||
| Yazıcı | - | - | - | - | 20,500 | -63.39 | ||
| Yapı Kredi | 970 2.55 8,014 | 726.03 | 3,450 | -56.95 | ||||
| Yapı K.Y.Fin. | 1,558 | 327.14 | 4,500 | 188.79 | 3,850 | -14.44 | ||
| Yapı K. GYO | 838 -6 | 0.59 | 4,900 4 | 85.07 | 2,425 -50.51 | |||
| Yapı K.Yat. Ort. | 450 -3 | 3.15 | 2,331 4 | 17.54 | 3,300 41.60 | |||
| Yatrım F. Y. Ort. | - - | 1,111 | 58.73 | 900 -19 | .00 | |||
| Yünsa | 3,900 | -25.62 | 14,60 | 1 274.35 | 10,75 | 0 -26.38 | ||
| Zorlu Enerji | - | - | - | - | 15,750 | -24.10 | ||
Not: Hisse senedi fiyatları sermaye artırımı sonrası düzeltilmiş fiyatlardır.
EKONOMİ
EN ÇOK OKUNANLAR
İlgili Haberler
